Open
⌘K
Sign in Sign up

Oracle Corp ORCL 123.73 -2.46 -1.95% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.64
Put Call Ratio (OI)
0.938
Put Call Ratio (Vol)
0.696
IV Rank
42.7
IV Percentile
57.6
Max pain
130

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-386.3
386.3
View values by strike
ORCL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 128 K -328 K
65.00 119 K -65.6 K
70.00 223 K -409 K
75.00 175 K -253 K
80.00 297 K -435 K
85.00 196 K -292 K
90.00 275 K -989 K
95.00 395 K -797 K
100.00 1.03 M -3.42 M
101.00 668 -420
102.00 285 -1.83 K
103.00 2.71 K -1.53 K
104.00 2.31 K -768
105.00 321 K -1.82 M
106.00 1.19 K -2.63 K
107.00 4.07 K -2.25 K
108.00 2.46 K -4.39 K
109.00 10.7 K -6.17 K
110.00 455 K -2.97 M
111.00 9.88 K -7 K
112.00 18.7 K -7.7 K
113.00 3.25 K -16 K
114.00 12.1 K -9.9 K
115.00 357 K -2.54 M
116.00 70.4 K -37.3 K
117.00 26.8 K -128 K
118.00 37.9 K -143 K
119.00 46.7 K -111 K
120.00 1.07 M -5.22 M
121.00 53.6 K -151 K
122.00 71 K -182 K
123.00 135 K -148 K
124.00 125 K -233 K
125.00 1.26 M -4 M
126.00 279 K -428 K
127.00 157 K -224 K
128.00 144 K -257 K
129.00 133 K -188 K
130.00 2.67 M -5.22 M
131.00 85.3 K -313 K
132.00 71.3 K -206 K
133.00 169 K -218 K
134.00 69.1 K -317 K
135.00 1.83 M -3.33 M
136.00 47 K -73.9 K
137.00 56.7 K -70.8 K
138.00 67.9 K -37.3 K
139.00 41.7 K -50.6 K
140.00 3.96 M -6.56 M
141.00 23.9 K -97.4 K
142.00 43.6 K -70.5 K
143.00 28.3 K -83.4 K
144.00 12.6 K -18.6 K
145.00 1.1 M -3.79 M
146.00 9.18 K -33.3 K
147.00 11.8 K -3.36 K
148.00 13.4 K -3.69 K
149.00 5.86 K -2.82 K
150.00 3.61 M -5.83 M
152.50 14.7 K -45.5 K
155.00 878 K -1.81 M
157.50 3.93 K -6.21 K
160.00 1.47 M -2.37 M
162.50 4.23 K -96.8
165.00 519 K -1.6 M
167.50 1.52 K -16.3 K
170.00 874 K -1.77 M
172.50 20.7 0
175.00 582 K -1.32 M
180.00 1.18 M -2.14 M
185.00 398 K -951 K
190.00 365 K -962 K
195.00 228 K -690 K
200.00 1.72 M -1.01 M
205.00 810 0
210.00 299 K -306 K
220.00 466 K -533 K
230.00 407 K -113 K
240.00 393 K -235 K
250.00 593 K -357 K
260.00 107 K -60.4 K
270.00 80 K -5.45 K
280.00 447 K -4.01 K
290.00 146 K -3.48 K
300.00 519 K 0
310.00 85.1 K 0
320.00 105 K 0
330.00 32.1 K 0
340.00 260 K 0
350.00 197 K 0
360.00 203 K 0
370.00 105 K 0
380.00 113 K 0
390.00 5.59 K 0
400.00 75.8 K 0
410.00 11.1 K 0
420.00 5.91 K 0
430.00 14.3 K 0
440.00 6.89 K 0
450.00 14.2 K 0
460.00 8.45 K 0
470.00 56.4 K 0
480.00 2.48 K 0
490.00 4.02 K 0
500.00 9.2 K 0
510.00 43 K 0