Open
⌘K
Sign in Sign up

Oracle Corp ORCL 123.73 -2.46 -1.95% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.64
Put Call Ratio (OI)
0.938
Put Call Ratio (Vol)
0.696
IV Rank
42.7
IV Percentile
57.6
Max pain
130

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-386.3
386.3
View values by strike
ORCL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
60.00 9.78 M 15.8 M
65.00 8.42 M 3.28 M
70.00 16.5 M 22.5 M
75.00 11.6 M 12.6 M
80.00 18.8 M 18.6 M
85.00 11.5 M 12.7 M
90.00 14.5 M 36.9 M
95.00 17.9 M 32.2 M
100.00 54.5 M 179 M
101.00 17.2 K 2.33 K
102.00 7.07 K 8.1 K
103.00 64.7 K 6.57 K
104.00 47 K 3.68 K
105.00 16 M 62.4 M
106.00 27.1 K 12.5 K
107.00 89.2 K 11.8 K
108.00 43.8 K 23.3 K
109.00 186 K 32.2 K
110.00 19.6 M 109 M
111.00 159 K 38.8 K
112.00 254 K 37.4 K
113.00 49.6 K 54.4 K
114.00 184 K 47.7 K
115.00 13.1 M 82.4 M
116.00 875 K 310 K
117.00 375 K 983 K
118.00 485 K 1.09 M
119.00 492 K 1.02 M
120.00 36.9 M 194 M
121.00 480 K 1.35 M
122.00 696 K 1.39 M
123.00 1.44 M 1.52 M
124.00 1.13 M 2.26 M
125.00 35.1 M 139 M
126.00 2.03 M 3.66 M
127.00 1.51 M 2.54 M
128.00 1.28 M 2.89 M
129.00 1.16 M 2.5 M
130.00 67.2 M 200 M
131.00 889 K 3.73 M
132.00 606 K 2.72 M
133.00 1.09 M 3.08 M
134.00 567 K 4.94 M
135.00 55.6 M 126 M
136.00 403 K 1.19 M
137.00 462 K 1.23 M
138.00 444 K 672 K
139.00 298 K 933 K
140.00 132 M 295 M
141.00 214 K 2.05 M
142.00 315 K 1.48 M
143.00 206 K 1.71 M
144.00 114 K 424 K
145.00 34.5 M 167 M
146.00 86.6 K 692 K
147.00 132 K 92.6 K
148.00 138 K 120 K
149.00 53.3 K 73.2 K
150.00 114 M 282 M
152.50 114 K 1.34 M
155.00 22.3 M 98.5 M
157.50 32.3 K 215 K
160.00 41.4 M 139 M
162.50 48 K 3.6 K
165.00 14.8 M 94.7 M
167.50 11.1 K 702 K
170.00 22.6 M 121 M
172.50 96 0
175.00 15.3 M 86.6 M
180.00 37.2 M 154 M
185.00 12.7 M 73 M
190.00 10.9 M 80.7 M
195.00 6.7 M 57.6 M
200.00 53.9 M 101 M
205.00 12 K 0
210.00 8.62 M 35 M
220.00 15.2 M 63.1 M
230.00 14.7 M 14.3 M
240.00 13.9 M 32.8 M
250.00 17.2 M 49.2 M
260.00 2.96 M 8.94 M
270.00 2.44 M 916 K
280.00 16.5 M 689 K
290.00 4.63 M 611 K
300.00 15.8 M 0
310.00 2.42 M 0
320.00 3.27 M 0
330.00 917 K 0
340.00 8.03 M 0
350.00 5.37 M 0
360.00 6.38 M 0
370.00 3.81 M 0
380.00 2.92 M 0
390.00 152 K 0
400.00 1.97 M 0
410.00 307 K 0
420.00 156 K 0
430.00 430 K 0
440.00 271 K 0
450.00 337 K 0
460.00 240 K 0
470.00 1.56 M 0
480.00 62.6 K 0
490.00 109 K 0
500.00 212 K 0
510.00 837 K 0