Open
⌘K
Sign in Sign up

Oracle Corp ORCL 123.73 -2.46 -1.95% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.64
Put Call Ratio (OI)
0.938
Put Call Ratio (Vol)
0.696
IV Rank
42.7
IV Percentile
57.6
Max pain
130

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-386.3
386.3
View values by strike
ORCL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
60.00 395 591
65.00 70 73
70.00 411 995
75.00 202 539
80.00 465 3.47 K
85.00 332 1.93 K
90.00 217 3.68 K
95.00 443 903
100.00 238 3.2 K
101.00 41 35
102.00 11 79
103.00 9 190
104.00 18 53
105.00 325 2.08 K
106.00 4 78
107.00 3 118
108.00 32 358
109.00 21 112
110.00 227 3.3 K
111.00 91 120
112.00 96 930
113.00 32 1.08 K
114.00 8 309
115.00 348 4.15 K
116.00 359 913
117.00 419 956
118.00 315 2.58 K
119.00 369 1.13 K
120.00 1.95 K 24.6 K
121.00 463 1.03 K
122.00 536 4.03 K
123.00 3.5 K 4.85 K
124.00 1.16 K 2.93 K
125.00 6.43 K 17.1 K
126.00 2.87 K 6.92 K
127.00 4.54 K 2.56 K
128.00 5.38 K 3.87 K
129.00 2.73 K 1.26 K
130.00 35.3 K 5.74 K
131.00 1.75 K 431
132.00 5.5 K 551
133.00 4.91 K 799
134.00 2.65 K 155
135.00 26.3 K 2.04 K
136.00 1.67 K 66
137.00 1.02 K 140
138.00 2.89 K 20
139.00 656 82
140.00 12.7 K 1.64 K
141.00 854 88
142.00 686 536
143.00 333 412
144.00 248 19
145.00 4.16 K 10.5 K
146.00 378 6
147.00 357 5
148.00 159 29
149.00 212 4
150.00 14.7 K 6.82 K
152.50 161 382
155.00 5.2 K 1.5 K
157.50 45 3
160.00 3.38 K 180
162.50 151 1
165.00 1.33 K 75
167.50 23 6
170.00 5.8 K 504
172.50 42 0
175.00 1.68 K 109
180.00 2.08 K 97
185.00 660 340
190.00 1.15 K 56
195.00 770 89
200.00 5.36 K 61
205.00 1.44 K 0
210.00 956 46
220.00 742 64
230.00 487 24
240.00 1.36 K 74
250.00 3.97 K 21
260.00 287 10
270.00 271 3
280.00 191 2
290.00 3.66 K 2
300.00 503 0
310.00 298 0
320.00 33 0
330.00 250 0
340.00 173 0
350.00 3.18 K 0
360.00 663 0
370.00 113 0
380.00 90 0
390.00 64 0
400.00 554 0
410.00 230 0
420.00 158 0
430.00 126 0
440.00 184 0
450.00 100 0
460.00 165 0
470.00 157 0
480.00 39 0
490.00 16 0
500.00 51 0
510.00 817 0