Open
⌘K
Sign in Sign up

Oracle Corp ORCL 123.73 -2.46 -1.95% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.64
Put Call Ratio (OI)
0.938
Put Call Ratio (Vol)
0.696
IV Rank
42.7
IV Percentile
57.6
Max pain
130

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-386.3
386.3
View values by strike
ORCL · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
60.00 30.1 K -1.3 M
65.00 34 K -276 K
70.00 77.6 K -1.44 M
75.00 75.5 K -1.02 M
80.00 148 K -2.02 M
85.00 108 K -1.44 M
90.00 203 K -5.64 M
95.00 374 K -4.02 M
100.00 979 K -13.8 M
101.00 658 -13.9 K
102.00 308 -56.7 K
103.00 3.57 K -55.7 K
104.00 3.38 K -24.2 K
105.00 373 K -12.1 M
106.00 2.09 K -73.8 K
107.00 6.17 K -75.7 K
108.00 4.03 K -113 K
109.00 21.8 K -236 K
110.00 721 K -17.2 M
111.00 25.5 K -188 K
112.00 53.9 K -233 K
113.00 11.8 K -567 K
114.00 47.6 K -302 K
115.00 827 K -17.6 M
116.00 364 K -735 K
117.00 147 K -2.56 M
118.00 228 K -2.66 M
119.00 367 K -1.75 M
120.00 3.11 M -30 M
121.00 537 K -2.24 M
122.00 731 K -3.15 M
123.00 1.46 M -1.89 M
124.00 1.59 M -2.95 M
125.00 7.74 M -22.4 M
126.00 4.91 M -5.26 M
127.00 2.22 M -2.1 M
128.00 2.28 M -2.19 M
129.00 2.06 M -1.32 M
130.00 23.6 M -20.9 M
131.00 1.32 M -1.86 M
132.00 1.35 M -1.08 M
133.00 4.33 M -958 K
134.00 1.42 M -1.38 M
135.00 12.2 M -10.9 M
136.00 882 K -301 K
137.00 1.16 M -270 K
138.00 1.78 M -130 K
139.00 1.1 M -155 K
140.00 18.1 M -17.6 M
141.00 472 K -275 K
142.00 914 K -171 K
143.00 659 K -163 K
144.00 242 K -37.9 K
145.00 6.19 M -8.63 M
146.00 187 K -24.3 K
147.00 168 K -6.98 K
148.00 196 K -7.45 K
149.00 120 K -4.96 K
150.00 16.5 M -11.8 M
152.50 319 K -59.7 K
155.00 5.11 M -3.03 M
157.50 89.7 K -5.18 K
160.00 7.41 M -3.92 M
162.50 70.9 K -77.6
165.00 3.17 M -2.39 M
167.50 31.3 K -5.92 K
170.00 4.8 M -2.39 M
172.50 449 0
175.00 2.97 M -1.46 M
180.00 5.12 M -2.23 M
185.00 1.72 M -894 K
190.00 1.78 M -946 K
195.00 1.12 M -539 K
200.00 7.11 M -1.06 M
205.00 16.1 K 0
210.00 1.55 M -326 K
220.00 1.85 M -518 K
230.00 1.49 M -111 K
240.00 1.24 M -224 K
250.00 2.59 M -296 K
260.00 503 K -44.8 K
270.00 366 K -5.19 K
280.00 1.25 M -3.35 K
290.00 510 K -2.59 K
300.00 1.88 M 0
310.00 312 K 0
320.00 384 K 0
330.00 141 K 0
340.00 905 K 0
350.00 726 K 0
360.00 658 K 0
370.00 312 K 0
380.00 397 K 0
390.00 26.5 K 0
400.00 318 K 0
410.00 42.5 K 0
420.00 26.6 K 0
430.00 57.3 K 0
440.00 29.3 K 0
450.00 66.8 K 0
460.00 34.6 K 0
470.00 211 K 0
480.00 13.4 K 0
490.00 18.9 K 0
500.00 49.1 K 0
510.00 208 K 0