After hours
⌘K
Sign in Sign up

PNC Financial Services Group PNC 233.45 4.04 1.76%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.236
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
1.7
IV Rank
8.39
IV Percentile
23.1
Max pain
225

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-158.2
158.2
View values by strike
PNC · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 0 -96.6
80.00 0 -15.7
85.00 0 -0.925
90.00 0 -192
95.00 0 -36.7
100.00 292 -1.11 K
105.00 0 -297
110.00 3.25 K -166
115.00 385 -137
120.00 377 -171
125.00 0 -349
130.00 459 -483
135.00 0 -190
140.00 7.36 K -530
145.00 177 -478
150.00 15.8 K -874
155.00 15.3 K -601
160.00 19 K -1.17 K
165.00 13.3 K -607
170.00 24 K -2 K
175.00 165 K -1.68 K
180.00 9.91 K -6.4 K
185.00 14.5 K -4.38 K
190.00 17.2 K -13.3 K
195.00 17.5 K -5.53 K
197.50 0 -3.1
200.00 37.1 K -11.9 K
202.50 0 -2.54
205.00 869 -312
207.50 0 -33.7
210.00 20.3 K -45.5 K
212.50 0 -150
215.00 806 -2.28 K
217.50 657 -1.11 K
220.00 86.4 K -54.3 K
222.50 5.5 K -2.02 K
225.00 7.09 K -3.8 K
227.50 5.66 K -260
230.00 177 K -70.6 K
232.50 4.93 K -971
235.00 12.5 K -10.7 K
237.50 6.54 K -196
240.00 94 K -55.6 K
242.50 1.52 K 0
245.00 1.64 K 0
247.50 173 0
250.00 65 K -29.9 K
255.00 331 0
260.00 38 K -4.15 K
270.00 26.3 K -305
280.00 23.8 K -750
290.00 2.62 K 0
300.00 4.07 K 0
310.00 972 0
320.00 1.11 K 0
330.00 305 -94.8
340.00 496 0
350.00 16.7 0
360.00 128 0
380.00 45.4 0