After hours
⌘K
Sign in Sign up

PNC Financial Services Group PNC 233.45 4.04 1.76%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.236
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
1.7
IV Rank
8.39
IV Percentile
23.1
Max pain
225

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-158.2
158.2
View values by strike
PNC · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
75.00 1 200
80.00 25 5
85.00 0 1
90.00 1 4
95.00 25 7
100.00 3 1 K
105.00 30 207
110.00 76 73
115.00 27 9
120.00 3 14
125.00 5 16
130.00 7 17
135.00 21 23
140.00 1 62
145.00 126 79
150.00 3 45
155.00 20 39
160.00 14 40
165.00 38 11
170.00 42 16
175.00 32 28
180.00 25 74
185.00 93 106
190.00 78 66
195.00 132 142
197.50 0 1
200.00 10 101
202.50 0 1
205.00 1 7
207.50 0 2
210.00 24 89
212.50 0 5
215.00 3 58
217.50 2 19
220.00 197 398
222.50 1 235
225.00 4 21
227.50 21 4
230.00 183 130
232.50 23 12
235.00 29 415
237.50 110 3
240.00 148 163
242.50 55 0
245.00 67 0
247.50 20 0
250.00 179 52
255.00 30 0
260.00 168 53
270.00 139 23
280.00 46 28
290.00 45 0
300.00 21 1
310.00 23 1
320.00 25 2
330.00 11 2
340.00 6 1
350.00 1 0
360.00 7 0
380.00 1 0