PNC Financial Services Group PNC 233.45 4.04 1.76%
ATM IV
0.236
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
1.7
IV Rank
8.39
IV Percentile
23.1
Max pain
225
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | -1.46 K |
| 80.00 | 0 | -193 |
| 85.00 | 0 | -11.9 |
| 90.00 | 0 | -2.57 K |
| 95.00 | 0 | -505 |
| 100.00 | 123 | -16.8 K |
| 105.00 | 0 | -4.24 K |
| 110.00 | 2.39 K | -2.43 K |
| 115.00 | 220 | -1.36 K |
| 120.00 | 312 | -2.62 K |
| 125.00 | 0 | -5.99 K |
| 130.00 | 448 | -7.9 K |
| 135.00 | 0 | -3.49 K |
| 140.00 | 5.33 K | -9.21 K |
| 145.00 | 217 | -10.7 K |
| 150.00 | 18.5 K | -20.4 K |
| 155.00 | 20.8 K | -13.8 K |
| 160.00 | 22.3 K | -26.6 K |
| 165.00 | 20.7 K | -12.7 K |
| 170.00 | 36.7 K | -56.8 K |
| 175.00 | 256 K | -38.7 K |
| 180.00 | 19.1 K | -98.6 K |
| 185.00 | 33.6 K | -114 K |
| 190.00 | 40.5 K | -374 K |
| 195.00 | 57.1 K | -167 K |
| 197.50 | 0 | -177 |
| 200.00 | 139 K | -257 K |
| 202.50 | 0 | -186 |
| 205.00 | 2.25 K | -17.1 K |
| 207.50 | 0 | -1.88 K |
| 210.00 | 98.7 K | -1.51 M |
| 212.50 | 0 | -11.9 K |
| 215.00 | 5.72 K | -147 K |
| 217.50 | 4.26 K | -81.4 K |
| 220.00 | 718 K | -1.43 M |
| 222.50 | 77.4 K | -140 K |
| 225.00 | 127 K | -515 K |
| 227.50 | 132 K | -18.1 K |
| 230.00 | 3.46 M | -1.43 M |
| 232.50 | 316 K | -43.5 K |
| 235.00 | 501 K | -321 K |
| 237.50 | 581 K | -5.98 K |
| 240.00 | 2.3 M | -733 K |
| 242.50 | 122 K | 0 |
| 245.00 | 116 K | 0 |
| 247.50 | 17.1 K | 0 |
| 250.00 | 1.48 M | -295 K |
| 255.00 | 18.2 K | 0 |
| 260.00 | 1.11 M | -28.5 K |
| 270.00 | 716 K | -1.67 K |
| 280.00 | 442 K | -3.25 K |
| 290.00 | 56.9 K | 0 |
| 300.00 | 104 K | 0 |
| 310.00 | 21.4 K | 0 |
| 320.00 | 19.4 K | 0 |
| 330.00 | 4.98 K | -147 |
| 340.00 | 7.05 K | 0 |
| 350.00 | 157 | 0 |
| 360.00 | 2.44 K | 0 |
| 380.00 | 488 | 0 |