PNC Financial Services Group PNC 233.45 4.04 1.76%
ATM IV
0.236
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
1.7
IV Rank
8.39
IV Percentile
23.1
Max pain
225
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 1.51 K |
| 80.00 | 0 | 1.8 K |
| 85.00 | 0 | 150 |
| 90.00 | 0 | 8.23 K |
| 95.00 | 0 | 4.29 K |
| 100.00 | 37.7 K | 6.82 K |
| 105.00 | 0 | 13.4 K |
| 110.00 | 382 K | 9.74 K |
| 115.00 | 45.1 K | 9.15 K |
| 120.00 | 50.1 K | 7.82 K |
| 125.00 | 0 | 9.23 K |
| 130.00 | 47.5 K | 18.9 K |
| 135.00 | 0 | 8.39 K |
| 140.00 | 849 K | 21.4 K |
| 145.00 | 20.3 K | 13.2 K |
| 150.00 | 1.45 M | 24.4 K |
| 155.00 | 1.37 M | 15.4 K |
| 160.00 | 1.4 M | 36.5 K |
| 165.00 | 1.26 M | 24.4 K |
| 170.00 | 1.83 M | 49.4 K |
| 175.00 | 7.64 M | 60.6 K |
| 180.00 | 599 K | 292 K |
| 185.00 | 1.03 M | 170 K |
| 190.00 | 857 K | 399 K |
| 195.00 | 1.28 M | 161 K |
| 197.50 | 0 | 36 |
| 200.00 | 1.75 M | 424 K |
| 202.50 | 0 | 5 |
| 205.00 | 13.4 K | 2.83 K |
| 207.50 | 0 | 269 |
| 210.00 | 794 K | 1.03 M |
| 212.50 | 0 | 1.44 K |
| 215.00 | 19.9 K | 23.1 K |
| 217.50 | 12.9 K | 7.94 K |
| 220.00 | 2.64 M | 1.5 M |
| 222.50 | 97.3 K | 12.5 K |
| 225.00 | 82.9 K | 23.9 K |
| 227.50 | 40.6 K | 3.12 K |
| 230.00 | 3.36 M | 2 M |
| 232.50 | 24.4 K | 9.47 K |
| 235.00 | 129 K | 141 K |
| 237.50 | 41.6 K | 2.61 K |
| 240.00 | 1.98 M | 1.83 M |
| 242.50 | 9.54 K | 0 |
| 245.00 | 10.7 K | 0 |
| 247.50 | 120 | 0 |
| 250.00 | 1.46 M | 980 K |
| 255.00 | 1.17 K | 0 |
| 260.00 | 782 K | 145 K |
| 270.00 | 498 K | 15.6 K |
| 280.00 | 613 K | 39.8 K |
| 290.00 | 64 K | 0 |
| 300.00 | 83.4 K | 0 |
| 310.00 | 28.8 K | 0 |
| 320.00 | 39.5 K | 0 |
| 330.00 | 14.2 K | 10.9 K |
| 340.00 | 13.1 K | 0 |
| 350.00 | 460 | 0 |
| 360.00 | 2.26 K | 0 |
| 380.00 | 2.39 K | 0 |