Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Invesco NASDAQ 100 ETF QQQM 279.97 -3.42 -1.21%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.285
Put Call Ratio (OI)
1.36
Put Call Ratio (Vol)
0.845
IV Rank
79.2
IV Percentile
96
Max pain
295

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.0
191.0
View values by strike
QQQM · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
120.00 1.42 K -82.3
125.00 4.57 K -183
130.00 767 -145
135.00 285 -509
140.00 0 -51.5
145.00 866 -55.4
150.00 4.45 K -178
155.00 5.25 K -701
160.00 1.96 K -110
165.00 1.05 K -46.3
170.00 1.37 K -171
175.00 5.5 K -111
180.00 4.24 K -363
185.00 1.78 K -65.5
190.00 2.07 K -330
194.00 263 -132
195.00 608 -475
196.00 87 -105
197.00 174 -304
198.00 261 -904
199.00 459 -591
200.00 10 K -2.19 K
205.00 2.77 K -918
210.00 6.28 K -577
215.00 7.58 K -1.85 K
220.00 13.3 K -5.8 K
225.00 10.5 K -2.64 K
230.00 21.9 K -2.14 K
235.00 7.41 K -1.78 K
240.00 22.9 K -6.97 K
245.00 8.85 K -4.65 K
250.00 39.7 K -15.1 K
255.00 11.5 K -20.2 K
260.00 56.7 K -226 K
265.00 30.1 K -17.4 K
270.00 615 K -56.8 K
275.00 32.1 K -244 K
280.00 84.6 K -76.6 K
285.00 25.3 K -90.9 K
290.00 47.4 K -116 K
295.00 48.3 K -28.6 K
300.00 50 K -31.1 K
305.00 32.2 K -3.49 K
310.00 30.9 K -9.23 K
315.00 9.21 K -1.95 K
320.00 7.88 K -1.52 K
325.00 12 K -1.46 K
330.00 4.97 K -684
335.00 4.55 K -322
340.00 4.17 K -389
345.00 2.19 K 0
350.00 11.2 K -1.45 K
355.00 2.86 K 0
360.00 2.39 K 0
365.00 1.93 K 0
370.00 686 0
375.00 817 0
380.00 2.78 K 0
385.00 3.76 K 0
390.00 5.3 K 0
395.00 333 0
400.00 897 0
405.00 2.24 K 0
410.00 353 0
415.00 293 0
420.00 270 0
425.00 521 0
430.00 167 0
435.00 33 0
440.00 134 0
445.00 562 0
450.00 932 0
455.00 2.38 K 0
460.00 60.8 0
465.00 19.5 0
470.00 674 0