You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Invesco NASDAQ 100 ETF QQQM 279.97 -3.42 -1.21%
ATM IV
0.285
Put Call Ratio (OI)
1.36
Put Call Ratio (Vol)
0.845
IV Rank
79.2
IV Percentile
96
Max pain
295
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 267 K | 1.52 K |
| 125.00 | 818 K | 9.71 K |
| 130.00 | 127 K | 1.62 K |
| 135.00 | 47.7 K | 21.2 K |
| 140.00 | 0 | 2.19 K |
| 145.00 | 133 K | 974 |
| 150.00 | 695 K | 6.8 K |
| 155.00 | 752 K | 42.7 K |
| 160.00 | 277 K | 4.29 K |
| 165.00 | 112 K | 2.4 K |
| 170.00 | 188 K | 7.77 K |
| 175.00 | 676 K | 3.14 K |
| 180.00 | 540 K | 14.4 K |
| 185.00 | 212 K | 2.18 K |
| 190.00 | 246 K | 17.4 K |
| 194.00 | 30.2 K | 6.93 K |
| 195.00 | 75.3 K | 22.9 K |
| 196.00 | 9.93 K | 4.8 K |
| 197.00 | 23.2 K | 11.2 K |
| 198.00 | 29.1 K | 44.5 K |
| 199.00 | 45.2 K | 34.7 K |
| 200.00 | 1.07 M | 92.6 K |
| 205.00 | 303 K | 44.9 K |
| 210.00 | 623 K | 23.9 K |
| 215.00 | 675 K | 63.3 K |
| 220.00 | 1.18 M | 288 K |
| 225.00 | 882 K | 117 K |
| 230.00 | 1.33 M | 74.3 K |
| 235.00 | 541 K | 60.6 K |
| 240.00 | 1.42 M | 292 K |
| 245.00 | 651 K | 146 K |
| 250.00 | 2.62 M | 462 K |
| 255.00 | 716 K | 910 K |
| 260.00 | 3.64 M | 3.5 M |
| 265.00 | 1.25 M | 417 K |
| 270.00 | 20.1 M | 1.07 M |
| 275.00 | 1.19 M | 2.15 M |
| 280.00 | 2.24 M | 1.68 M |
| 285.00 | 798 K | 1.35 M |
| 290.00 | 1.68 M | 3.59 M |
| 295.00 | 1.78 M | 918 K |
| 300.00 | 1.75 M | 1.23 M |
| 305.00 | 1.79 M | 130 K |
| 310.00 | 1.39 M | 570 K |
| 315.00 | 266 K | 117 K |
| 320.00 | 253 K | 83.7 K |
| 325.00 | 578 K | 96.2 K |
| 330.00 | 236 K | 36.4 K |
| 335.00 | 152 K | 19.9 K |
| 340.00 | 267 K | 23.8 K |
| 345.00 | 149 K | 0 |
| 350.00 | 540 K | 104 K |
| 355.00 | 160 K | 0 |
| 360.00 | 102 K | 0 |
| 365.00 | 105 K | 0 |
| 370.00 | 34 K | 0 |
| 375.00 | 55.6 K | 0 |
| 380.00 | 118 K | 0 |
| 385.00 | 250 K | 0 |
| 390.00 | 228 K | 0 |
| 395.00 | 26.7 K | 0 |
| 400.00 | 33.9 K | 0 |
| 405.00 | 40.5 K | 0 |
| 410.00 | 22.8 K | 0 |
| 415.00 | 20.1 K | 0 |
| 420.00 | 17.5 K | 0 |
| 425.00 | 30.8 K | 0 |
| 430.00 | 16.2 K | 0 |
| 435.00 | 2.31 K | 0 |
| 440.00 | 9.46 K | 0 |
| 445.00 | 22.2 K | 0 |
| 450.00 | 50.9 K | 0 |
| 455.00 | 80.5 K | 0 |
| 460.00 | 3 K | 0 |
| 465.00 | 40 | 0 |
| 470.00 | 27.4 K | 0 |