You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Invesco NASDAQ 100 ETF QQQM 279.97 -3.42 -1.21%
ATM IV
0.285
Put Call Ratio (OI)
1.36
Put Call Ratio (Vol)
0.845
IV Rank
79.2
IV Percentile
96
Max pain
295
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 580 | -1.07 K |
| 125.00 | 2.01 K | -2.48 K |
| 130.00 | 332 | -1.08 K |
| 135.00 | 143 | -6.11 K |
| 140.00 | 0 | -815 |
| 145.00 | 437 | -555 |
| 150.00 | 3.01 K | -3.03 K |
| 155.00 | 3.29 K | -11.1 K |
| 160.00 | 1.43 K | -2.37 K |
| 165.00 | 699 | -1.09 K |
| 170.00 | 1.27 K | -3.43 K |
| 175.00 | 5.21 K | -2.84 K |
| 180.00 | 4.53 K | -7.7 K |
| 185.00 | 1.94 K | -1.72 K |
| 190.00 | 2.66 K | -7.78 K |
| 194.00 | 402 | -4.01 K |
| 195.00 | 914 | -10.3 K |
| 196.00 | 138 | -3.04 K |
| 197.00 | 281 | -6.4 K |
| 198.00 | 428 | -25.9 K |
| 199.00 | 666 | -21.1 K |
| 200.00 | 15.3 K | -53.1 K |
| 205.00 | 4.6 K | -17.4 K |
| 210.00 | 12.1 K | -14.3 K |
| 215.00 | 15.8 K | -52.6 K |
| 220.00 | 30.2 K | -107 K |
| 225.00 | 25.9 K | -56.6 K |
| 230.00 | 67.8 K | -60.3 K |
| 235.00 | 24 K | -47.8 K |
| 240.00 | 89.6 K | -189 K |
| 245.00 | 36.7 K | -143 K |
| 250.00 | 186 K | -459 K |
| 255.00 | 66.7 K | -513 K |
| 260.00 | 324 K | -9.96 M |
| 265.00 | 318 K | -789 K |
| 270.00 | 8.75 M | -2.51 M |
| 275.00 | 560 K | -17.6 M |
| 280.00 | 2.75 M | -2.76 M |
| 285.00 | 817 K | -3.11 M |
| 290.00 | 1.43 M | -2.06 M |
| 295.00 | 1.3 M | -440 K |
| 300.00 | 1.24 M | -402 K |
| 305.00 | 572 K | -38.8 K |
| 310.00 | 654 K | -82.3 K |
| 315.00 | 356 K | -17.3 K |
| 320.00 | 243 K | -13.5 K |
| 325.00 | 177 K | -11.8 K |
| 330.00 | 147 K | -5.6 K |
| 335.00 | 90.6 K | -2.61 K |
| 340.00 | 84.6 K | -3.09 K |
| 345.00 | 37.2 K | 0 |
| 350.00 | 133 K | -10 K |
| 355.00 | 59 K | 0 |
| 360.00 | 33.9 K | 0 |
| 365.00 | 23.1 K | 0 |
| 370.00 | 13.7 K | 0 |
| 375.00 | 17.4 K | 0 |
| 380.00 | 50.9 K | 0 |
| 385.00 | 57.5 K | 0 |
| 390.00 | 110 K | 0 |
| 395.00 | 4.12 K | 0 |
| 400.00 | 14.6 K | 0 |
| 405.00 | 28 K | 0 |
| 410.00 | 9.88 K | 0 |
| 415.00 | 4.91 K | 0 |
| 420.00 | 4.62 K | 0 |
| 425.00 | 8.07 K | 0 |
| 430.00 | 2.51 K | 0 |
| 435.00 | 561 | 0 |
| 440.00 | 2.48 K | 0 |
| 445.00 | 9.9 K | 0 |
| 450.00 | 13.8 K | 0 |
| 455.00 | 35 K | 0 |
| 460.00 | 935 | 0 |
| 465.00 | 539 | 0 |
| 470.00 | 9.76 K | 0 |