You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Invesco NASDAQ 100 ETF QQQM 279.97 -3.42 -1.21%
ATM IV
0.285
Put Call Ratio (OI)
1.36
Put Call Ratio (Vol)
0.845
IV Rank
79.2
IV Percentile
96
Max pain
295
Volume distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 7 | 4 |
| 125.00 | 7 | 1 |
| 130.00 | 3 | 7 |
| 135.00 | 1 | 18 |
| 140.00 | 0 | 15 |
| 145.00 | 7 | 5 |
| 150.00 | 20 | 30 |
| 155.00 | 37 | 37 |
| 160.00 | 8 | 25 |
| 165.00 | 5 | 17 |
| 170.00 | 4 | 13 |
| 175.00 | 7 | 14 |
| 180.00 | 10 | 24 |
| 185.00 | 11 | 10 |
| 190.00 | 10 | 11 |
| 194.00 | 0 | 2 |
| 195.00 | 4 | 13 |
| 196.00 | 0 | 5 |
| 197.00 | 2 | 3 |
| 198.00 | 0 | 10 |
| 199.00 | 2 | 12 |
| 200.00 | 14 | 28 |
| 205.00 | 14 | 15 |
| 210.00 | 10 | 17 |
| 215.00 | 10 | 33 |
| 220.00 | 31 | 95 |
| 225.00 | 35 | 55 |
| 230.00 | 18 | 20 |
| 235.00 | 16 | 27 |
| 240.00 | 18 | 31 |
| 245.00 | 15 | 22 |
| 250.00 | 16 | 56 |
| 255.00 | 17 | 57 |
| 260.00 | 46 | 183 |
| 265.00 | 19 | 102 |
| 270.00 | 36 | 152 |
| 275.00 | 64 | 144 |
| 280.00 | 74 | 115 |
| 285.00 | 142 | 100 |
| 290.00 | 171 | 133 |
| 295.00 | 95 | 59 |
| 300.00 | 196 | 79 |
| 305.00 | 57 | 22 |
| 310.00 | 69 | 18 |
| 315.00 | 14 | 29 |
| 320.00 | 33 | 7 |
| 325.00 | 28 | 22 |
| 330.00 | 18 | 5 |
| 335.00 | 13 | 4 |
| 340.00 | 102 | 3 |
| 345.00 | 69 | 0 |
| 350.00 | 25 | 13 |
| 355.00 | 58 | 1 |
| 360.00 | 22 | 0 |
| 365.00 | 110 | 0 |
| 370.00 | 12 | 0 |
| 375.00 | 54 | 0 |
| 380.00 | 32 | 0 |
| 385.00 | 109 | 0 |
| 390.00 | 29 | 0 |
| 395.00 | 6 | 0 |
| 400.00 | 14 | 0 |
| 405.00 | 121 | 0 |
| 410.00 | 13 | 0 |
| 415.00 | 6 | 0 |
| 420.00 | 16 | 0 |
| 425.00 | 25 | 0 |
| 430.00 | 9 | 0 |
| 435.00 | 8 | 0 |
| 440.00 | 9 | 0 |
| 445.00 | 83 | 0 |
| 450.00 | 19 | 0 |
| 455.00 | 27 | 0 |
| 460.00 | 5 | 0 |
| 465.00 | 1 | 0 |
| 470.00 | 4 | 0 |