Closed
⌘K
Sign in Sign up

RH RH 130.96 -6.47 -4.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
1.1
IV Rank
52
IV Percentile
67.1
Max pain
130

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-526.4
526.4
View values by strike
RH · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 5.34 K -436
60.00 21 K -9.39 K
65.00 17.7 K -8.77 K
70.00 2.71 K -10.8 K
75.00 4.87 K -24.2 K
80.00 6.38 K -9.5 K
85.00 1.22 K -16.9 K
90.00 3.86 K -10.2 K
94.00 0 -5.74
95.00 6.77 K -42.6 K
96.00 0 -25.5
97.00 0 -3.3
98.00 0 -13.5
99.00 0 -334
100.00 33 K -28.3 K
101.00 0 -46
105.00 3.5 K -20.7 K
106.00 0 -86.1
107.00 0 -22.6
108.00 0 -89.3
109.00 0 -91.9
110.00 11.5 K -40.4 K
111.00 0 -9.4
112.00 0 -19.3
113.00 98.9 -46
114.00 0 -468
115.00 29 K -75.7 K
116.00 0 -80.9
117.00 263 -637
118.00 0 -1.16 K
119.00 0 -251
120.00 40.2 K -67 K
121.00 459 -297
122.00 165 -547
123.00 586 -323
124.00 473 -605
125.00 31.8 K -58.1 K
126.00 1.64 K -25.4 K
127.00 18.7 K -1.14 K
128.00 2.06 K -3.93 K
129.00 386 -1.68 K
130.00 38.6 K -56.7 K
131.00 654 -545
132.00 7.21 K -23.5 K
133.00 1.04 K -825
134.00 499 -24.9 K
135.00 40.4 K -43.5 K
136.00 993 -206
137.00 1.46 K -2.48 K
138.00 2.11 K -703
139.00 774 -356
140.00 45.3 K -93.6 K
141.00 156 -1.47 K
142.00 565 -59.1
143.00 320 -1.71 K
144.00 301 -1.64 K
145.00 48.7 K -42.2 K
146.00 857 -2.19 K
147.00 208 -76.8
148.00 415 0
149.00 274 -155 K
150.00 53.5 K -100 K
152.50 891 -237
155.00 24.4 K -39.4 K
157.50 909 0
160.00 41.5 K -54.9 K
162.50 864 0
165.00 17.1 K -62.4 K
167.50 2.4 K 0
170.00 27.4 K -75.5 K
172.50 41.8 0
175.00 28.5 K -28.7 K
177.50 59.3 0
180.00 45.5 K -53.8 K
182.50 16.1 0
185.00 18.1 K -58.8 K
190.00 7.16 K -18.2 K
195.00 4.11 K -6.65 K
200.00 78 K -33.9 K
210.00 10.7 K -16.3 K
220.00 10.3 K -2 K
230.00 10.1 K -9.21 K
240.00 8.08 K -981
250.00 81.5 K -368
260.00 8.97 K -827
270.00 4.22 K -614
280.00 25.5 K -145
290.00 2.03 K -770
300.00 63.2 K -2.9 K
310.00 2.09 K 0
320.00 3.26 K 0
330.00 1.27 K 0
340.00 2.62 K -155
350.00 14.7 K 0
360.00 1.56 K 0
370.00 986 0
380.00 175 0
390.00 100 0
400.00 295 0
410.00 48.2 0
420.00 89.9 0
430.00 42.9 0
440.00 80.4 0
450.00 90.1 0
460.00 168 0
470.00 64.2 0
480.00 17.9 0
490.00 77.4 0
500.00 732 0
520.00 213 0
530.00 302 0
540.00 9.76 0
550.00 176 0
560.00 225 0
570.00 16.3 0
580.00 17.5 0
590.00 34.8 0
600.00 147 0
620.00 62.4 0
640.00 46.9 0
660.00 992 0