Closed
⌘K
Sign in Sign up

RH RH 130.96 -6.47 -4.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
1.1
IV Rank
52
IV Percentile
67.1
Max pain
130

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-526.4
526.4
View values by strike
RH · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
55.00 1 79
60.00 15 55
65.00 8 51
70.00 9 99
75.00 32 140
80.00 12 236
85.00 9 46
90.00 38 67
94.00 0 1
95.00 108 292
96.00 0 5
97.00 0 1
98.00 0 1
99.00 0 34
100.00 59 177
101.00 0 4
105.00 16 674
106.00 0 11
107.00 0 2
108.00 0 4
109.00 0 9
110.00 11 556
111.00 0 21
112.00 0 3
113.00 2 8
114.00 0 30
115.00 185 49
116.00 0 6
117.00 2 38
118.00 0 35
119.00 0 16
120.00 28 193
121.00 3 8
122.00 5 18
123.00 2 13
124.00 2 18
125.00 32 102
126.00 19 123
127.00 88 44
128.00 22 96
129.00 3 3
130.00 109 407
131.00 8 21
132.00 42 13
133.00 10 16
134.00 10 15
135.00 121 160
136.00 30 2
137.00 32 10
138.00 4 11
139.00 6 13
140.00 816 411
141.00 6 21
142.00 31 1
143.00 17 30
144.00 13 34
145.00 335 84
146.00 4 5
147.00 12 1
148.00 3 0
149.00 3 6
150.00 118 172
152.50 4 4
155.00 539 100
157.50 8 0
160.00 172 156
162.50 14 0
165.00 46 73
167.50 512 0
170.00 56 98
172.50 5 0
175.00 81 89
177.50 2 0
180.00 242 298
182.50 2 0
185.00 23 133
190.00 61 45
195.00 104 49
200.00 109 170
210.00 28 44
220.00 101 58
230.00 14 97
240.00 11 13
250.00 81 11
260.00 30 6
270.00 25 9
280.00 1.01 K 7
290.00 47 13
300.00 25 4
310.00 25 1
320.00 64 6
330.00 6 2
340.00 15 4
350.00 8 6
360.00 500 2
370.00 100 2
380.00 1 1
390.00 20 1
400.00 1 1
410.00 8 1
420.00 2 3
430.00 3 4
440.00 2 0
450.00 10 1
460.00 3 0
470.00 8 0
480.00 1 1
490.00 1 1
500.00 1 0
520.00 4 0
530.00 23 0
540.00 1 0
550.00 4 0
560.00 1 0
570.00 1 0
580.00 1 0
590.00 3 0
600.00 1 0
620.00 1 0
640.00 5 0
660.00 1 0