Closed
⌘K
Sign in Sign up

RH RH 130.96 -6.47 -4.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
1.1
IV Rank
52
IV Percentile
67.1
Max pain
130

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-526.4
526.4
View values by strike
RH · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
55.00 498 K 23.3 K
60.00 1.95 M 947 K
65.00 1.51 M 903 K
70.00 215 K 1.05 M
75.00 604 K 2.3 M
80.00 497 K 646 K
85.00 94.9 K 1.41 M
90.00 338 K 585 K
94.00 0 208
95.00 583 K 2.29 M
96.00 0 628
97.00 0 50
98.00 0 204
99.00 0 5.74 K
100.00 2.16 M 1.94 M
101.00 0 307
105.00 204 K 1.23 M
106.00 0 3.35 K
107.00 0 380
108.00 0 865
109.00 0 2.32 K
110.00 604 K 2.3 M
111.00 0 396
112.00 0 220
113.00 2.2 K 301
114.00 0 5.5 K
115.00 1.4 M 5.25 M
116.00 0 1.13 K
117.00 6.09 K 8.76 K
118.00 0 3.77 K
119.00 0 3.56 K
120.00 2.08 M 4.88 M
121.00 10.4 K 3.67 K
122.00 4.33 K 2.99 K
123.00 21.7 K 7.2 K
124.00 11.5 K 11.3 K
125.00 1.16 M 4.54 M
126.00 26.5 K 320 K
127.00 487 K 20.5 K
128.00 25.6 K 40 K
129.00 4.98 K 19.9 K
130.00 1.31 M 3.24 M
131.00 8.31 K 6.09 K
132.00 85.4 K 363 K
133.00 34.2 K 2.73 K
134.00 8.33 K 170 K
135.00 832 K 1.76 M
136.00 17.8 K 2.99 K
137.00 44.8 K 36.2 K
138.00 17.7 K 8.15 K
139.00 2.39 K 4.49 K
140.00 1.63 M 4.8 M
141.00 2.06 K 21.6 K
142.00 320 623
143.00 4.6 K 30.7 K
144.00 2.8 K 28.4 K
145.00 1.54 M 2.63 M
146.00 17.3 K 39.1 K
147.00 4.39 K 390
148.00 2.87 K 0
149.00 6.55 K 3.29 M
150.00 1.61 M 4 M
152.50 5.09 K 6.38 K
155.00 674 K 2.59 M
157.50 4.14 K 0
160.00 1.75 M 4.45 M
162.50 1.08 K 0
165.00 521 K 4.4 M
167.50 4.79 K 0
170.00 726 K 6 M
172.50 300 0
175.00 1.29 M 3.2 M
177.50 420 0
180.00 2.74 M 4.97 M
182.50 130 0
185.00 869 K 5.68 M
190.00 366 K 2.03 M
195.00 136 K 732 K
200.00 4.27 M 2.73 M
210.00 464 K 1.37 M
220.00 335 K 324 K
230.00 511 K 1.1 M
240.00 394 K 160 K
250.00 4.92 M 61.2 K
260.00 374 K 157 K
270.00 239 K 105 K
280.00 1.17 M 30.8 K
290.00 97.3 K 154 K
300.00 3.35 M 715 K
310.00 216 K 0
320.00 236 K 0
330.00 53.1 K 0
340.00 111 K 45.1 K
350.00 907 K 0
360.00 35.2 K 0
370.00 81.5 K 0
380.00 1.19 K 0
390.00 26.3 K 0
400.00 2.53 K 0
410.00 6.92 K 0
420.00 5.28 K 0
430.00 2.63 K 0
440.00 10.4 K 0
450.00 7.2 K 0
460.00 69 K 0
470.00 4.08 K 0
480.00 9.87 K 0
490.00 5.3 K 0
500.00 44.7 K 0
520.00 1.87 K 0
530.00 6.23 K 0
540.00 770 0
550.00 2.04 K 0
560.00 2.31 K 0
570.00 1.14 K 0
580.00 1.24 K 0
590.00 2.47 K 0
600.00 8.36 K 0
620.00 2.28 K 0
640.00 884 0
660.00 8.1 K 0