Open
⌘K
Sign in Sign up

Rocket Companies RKT 15.01 1.2 8.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.539
Put Call Ratio (OI)
0.281
Put Call Ratio (Vol)
0.199
IV Rank
41
IV Percentile
14.8
Max pain
11.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-313.1
313.1
View values by strike
RKT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
2.20 10.4 K -161
3.00 13.1 K -169
4.20 12.3 K -315
5.00 93.6 K -9.25 K
5.50 990 0
6.00 9.45 K -162
6.50 785 0
7.00 23.8 K -4.43 K
7.20 96.2 K -7.12 K
7.50 193 -34.4
8.00 48.2 K -25.5 K
8.50 6.69 K -854
9.00 117 K -37 K
9.20 227 K -12.9 K
9.50 1.91 K -7.47 K
10.00 1.9 M -311 K
10.50 194 K -32 K
11.00 1.02 M -172 K
11.50 695 K -21.1 K
12.00 2.94 M -266 K
12.20 1.42 M -298 K
12.50 609 K -17 K
13.00 5.8 M -503 K
13.50 797 K -57.2 K
14.00 5.34 M -1.04 M
14.20 1.17 M -227 K
14.50 634 K -6.14 K
15.00 7.42 M -445 K
15.50 60.8 K -351
16.00 2.34 M -394 K
16.20 1.28 M -712 K
16.50 7.49 K -8.85 K
17.00 928 K -34.2 K
17.50 27.8 0
18.00 2.11 M -339 K
19.00 1.51 M -2.15 K
19.20 517 K -744 K
20.00 4.86 M -156 K
21.00 43.7 K -341
21.20 68.8 K 0
22.00 226 K -20.9 K
23.00 1.14 K 0
24.00 1.41 K 0
24.20 36 K 0
25.00 1.74 M -43.8 K
26.00 428 0
26.20 9.26 K 0
27.00 125 K -2.21 K
28.00 722 0
29.00 40.7 0
29.20 15.5 K 0
30.00 53.2 K 0
32.00 20.5 K 0
34.20 16.2 K 0
35.00 91.2 K 0
39.20 16.9 K 0
168.00 97.9 0
178.00 394 0
208.00 35.5 0
248.00 11.4 0
298.00 776 0
328.00 1.13 K 0