Open
⌘K
Sign in Sign up

Rocket Companies RKT 15.01 1.2 8.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.539
Put Call Ratio (OI)
0.281
Put Call Ratio (Vol)
0.199
IV Rank
41
IV Percentile
14.8
Max pain
11.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-313.1
313.1
View values by strike
RKT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
2.20 2 50
3.00 36 26
4.20 2 130
5.00 106 112
5.50 9 0
6.00 113 25
6.50 6 0
7.00 30 30
7.20 78 66
7.50 6 5
8.00 22 206
8.50 76 78
9.00 273 415
9.20 68 76
9.50 5 28
10.00 2.96 K 657
10.50 89 105
11.00 1.09 K 465
11.50 64 130
12.00 3.86 K 2.54 K
12.20 246 1.42 K
12.50 102 203
13.00 11.2 K 2.2 K
13.50 2.34 K 1.17 K
14.00 12.2 K 1.04 K
14.20 1.07 K 149
14.50 2.57 K 1.2 K
15.00 26.7 K 2.88 K
15.50 988 19
16.00 10.6 K 159
16.20 3.7 K 682
16.50 2.31 K 191
17.00 16.7 K 101
17.50 22 2
18.00 5.3 K 130
19.00 450 35
19.20 617 37
20.00 1.95 K 158
21.00 18 4
21.20 180 0
22.00 856 10
23.00 65 6
24.00 8 2
24.20 44 0
25.00 955 10
26.00 1 0
26.20 38 0
27.00 416 4
28.00 12 0
29.00 8 0
29.20 20 0
30.00 412 1
32.00 126 0
34.20 4 1
35.00 22 2
39.20 1 30
118.00 3 0
128.00 2 0
173.00 1 0
178.00 5 0
198.00 1 0
208.00 1 0
218.00 10 0
248.00 1 0
328.00 10 0