Open
⌘K
Sign in Sign up

Rocket Companies RKT 15.01 1.2 8.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.539
Put Call Ratio (OI)
0.281
Put Call Ratio (Vol)
0.199
IV Rank
41
IV Percentile
14.8
Max pain
11.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-313.1
313.1
View values by strike
RKT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
2.20 86.5 K 578
3.00 151 K 1.08 K
4.20 119 K 457
5.00 999 K 64.2 K
5.50 9.32 K 0
6.00 65.1 K 934
6.50 6.46 K 0
7.00 181 K 11.2 K
7.20 764 K 12.1 K
7.50 890 84
8.00 361 K 84.5 K
8.50 25 K 1.45 K
9.00 516 K 55.2 K
9.20 1.37 M 22 K
9.50 3.68 K 4.6 K
10.00 14.5 M 1.61 M
10.50 809 K 97.4 K
11.00 4.33 M 375 K
11.50 2.3 M 8.06 K
12.00 11.6 M 1.01 M
12.20 5.45 M 673 K
12.50 1.65 M 18.4 K
13.00 19.8 M 2.01 M
13.50 1.39 M 58.4 K
14.00 11.4 M 3.89 M
14.20 3.28 M 619 K
14.50 600 K 9.95 K
15.00 26.5 M 2.76 M
15.50 60.9 K 377
16.00 6.23 M 1.48 M
16.20 2.68 M 2.42 M
16.50 8.07 K 17.2 K
17.00 2.05 M 189 K
17.50 13 0
18.00 7.95 M 2.88 M
19.00 4.01 M 18.2 K
19.20 852 K 3.64 M
20.00 21.3 M 1.61 M
21.00 80.6 K 2.88 K
21.20 117 K 0
22.00 873 K 352 K
23.00 468 0
24.00 789 0
24.20 51.4 K 0
25.00 7.21 M 840 K
26.00 342 0
26.20 11.7 K 0
27.00 407 K 45.8 K
28.00 444 0
29.00 126 0
29.20 27.7 K 0
30.00 137 K 0
32.00 67.6 K 0
34.20 5.98 K 0
35.00 332 K 0
39.20 8.04 K 0
108.00 7.32 K 0
113.00 6.99 K 0
118.00 30.8 K 0
168.00 1.44 K 0
178.00 6.86 K 0
198.00 16.7 K 0
208.00 202 0
218.00 23.4 K 0
248.00 80 0
298.00 10.6 K 0
328.00 13.6 K 0