Rocket Companies RKT 15.01 1.2 8.69%
ATM IV
0.539
Put Call Ratio (OI)
0.281
Put Call Ratio (Vol)
0.199
IV Rank
41
IV Percentile
14.8
Max pain
11.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.20 | 46.6 | -72.3 |
| 3.00 | 69 | -59.3 |
| 4.20 | 77.3 | -219 |
| 5.00 | 1.35 K | -4.96 K |
| 5.50 | 8.08 | 0 |
| 6.00 | 186 | -112 |
| 6.50 | 12 | 0 |
| 7.00 | 650 | -3.57 K |
| 7.20 | 1.65 K | -7.77 K |
| 7.50 | 5.41 | -28.7 |
| 8.00 | 1.54 K | -24.7 K |
| 8.50 | 209 | -991 |
| 9.00 | 5.26 K | -41.8 K |
| 9.20 | 9.59 K | -14.4 K |
| 9.50 | 96.4 | -11.8 K |
| 10.00 | 117 K | -206 K |
| 10.50 | 8.99 K | -64.8 K |
| 11.00 | 90.1 K | -170 K |
| 11.50 | 57.5 K | -38.4 K |
| 12.00 | 371 K | -252 K |
| 12.20 | 261 K | -273 K |
| 12.50 | 95.7 K | -34.6 K |
| 13.00 | 1.35 M | -399 K |
| 13.50 | 244 K | -114 K |
| 14.00 | 2.69 M | -777 K |
| 14.20 | 455 K | -154 K |
| 14.50 | 807 K | -9.5 K |
| 15.00 | 3.85 M | -185 K |
| 15.50 | 115 K | -371 |
| 16.00 | 1.55 M | -184 K |
| 16.20 | 821 K | -321 K |
| 16.50 | 15 K | -3.81 K |
| 17.00 | 815 K | -11.9 K |
| 17.50 | 99 | 0 |
| 18.00 | 1.07 M | -84.4 K |
| 19.00 | 1.07 M | -423 |
| 19.20 | 554 K | -145 K |
| 20.00 | 1.43 M | -30.9 K |
| 21.00 | 45.8 K | -56.9 |
| 21.20 | 93.5 K | 0 |
| 22.00 | 95.5 K | -3.58 K |
| 23.00 | 1.79 K | 0 |
| 24.00 | 1.96 K | 0 |
| 24.20 | 56.7 K | 0 |
| 25.00 | 529 K | -6.49 K |
| 26.00 | 479 | 0 |
| 26.20 | 13.8 K | 0 |
| 27.00 | 53.2 K | -293 |
| 28.00 | 563 | 0 |
| 29.00 | 42.2 | 0 |
| 29.20 | 19.2 K | 0 |
| 30.00 | 30.8 K | 0 |
| 32.00 | 9.41 K | 0 |
| 34.20 | 14 K | 0 |
| 35.00 | 40.4 K | 0 |
| 39.20 | 13.9 K | 0 |
| 168.00 | 0.105 | 0 |
| 178.00 | 5.87 | 0 |
| 208.00 | 2.65 | 0 |
| 248.00 | 1.88 | 0 |
| 298.00 | 6.35 | 0 |
| 328.00 | 22.8 | 0 |