Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

SharkNinja SN 226.39 6.25 2.84%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.412
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
1.52
IV Rank
21.3
IV Percentile
15.3
Max pain
200

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-183.9
183.9
View values by strike
SN · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -0.576
47.50 0 -1.04
50.00 3.77 K -35.8
55.00 100 -28.7
60.00 99.9 -10.8
65.00 100 -3.81
70.00 592 -65.2
75.00 97.8 -31.5
77.50 0 -3.23
80.00 390 -24.4
82.50 97 0
85.00 291 -86.9
87.50 290 -1.97
90.00 0 -126
92.50 100 -4.18
95.00 42 K -23.3
97.50 990 -4.49
100.00 24.7 K -439
105.00 2.38 K -32.2
110.00 6.1 K -642
115.00 2.66 K -349
120.00 3.03 K -1.47 K
125.00 5.88 K -148
130.00 7.05 K -318
135.00 3.39 K -290
140.00 5.48 K -667
145.00 3.83 K -801
150.00 11.2 K -1.97 K
155.00 6.94 K -1.58 K
160.00 13 K -3.39 K
165.00 9.18 K -2.13 K
170.00 18.5 K -8.19 K
175.00 46.7 K -3.16 K
180.00 45.5 K -6.03 K
185.00 32.5 K -9.52 K
190.00 18.1 K -18 K
195.00 49.9 K -2.7 K
200.00 75.1 K -34.4 K
210.00 32.2 K -13 K
220.00 99.2 K -10.9 K
230.00 63.6 K -11.8 K
240.00 48.1 K -15.7 K
250.00 6.53 K -287
260.00 4.96 K -11.6 K
270.00 18.4 K -212
280.00 12.7 K 0
290.00 1.17 K 0
300.00 926 -186
310.00 93.9 -78.6
320.00 105 0