You're reading the free version. Trader adds the live tape and alerts.
Start tracking
SharkNinja SN 226.39 6.25 2.84%
ATM IV
0.412
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
1.52
IV Rank
21.3
IV Percentile
15.3
Max pain
200
Volume distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 1 |
| 47.50 | 0 | 1 |
| 50.00 | 2 | 16 |
| 55.00 | 1 | 10 |
| 60.00 | 1 | 4 |
| 65.00 | 2 | 1 |
| 70.00 | 2 | 7 |
| 75.00 | 0 | 5 |
| 77.50 | 0 | 1 |
| 80.00 | 1 | 5 |
| 85.00 | 2 | 16 |
| 87.50 | 0 | 1 |
| 90.00 | 0 | 44 |
| 92.50 | 1 | 1 |
| 95.00 | 201 | 4 |
| 97.50 | 3 | 2 |
| 100.00 | 161 | 406 |
| 105.00 | 7 | 22 |
| 110.00 | 57 | 895 |
| 115.00 | 4 | 6 |
| 120.00 | 4 | 18 |
| 125.00 | 107 | 27 |
| 130.00 | 7 | 24 |
| 135.00 | 8 | 15 |
| 140.00 | 22 | 112 |
| 145.00 | 5 | 26 |
| 150.00 | 7 | 137 |
| 155.00 | 8 | 55 |
| 160.00 | 12 | 183 |
| 165.00 | 6 | 139 |
| 170.00 | 29 | 198 |
| 175.00 | 16 | 19 |
| 180.00 | 92 | 16 |
| 185.00 | 26 | 28 |
| 190.00 | 27 | 212 |
| 195.00 | 28 | 208 |
| 200.00 | 115 | 412 |
| 210.00 | 18 | 505 |
| 220.00 | 18 | 76 |
| 230.00 | 299 | 22 |
| 240.00 | 168 | 20 |
| 250.00 | 713 | 5 |
| 260.00 | 43 | 271 |
| 270.00 | 283 | 8 |
| 280.00 | 26 | 1 |
| 290.00 | 51 | 7 |
| 300.00 | 11 | 2 |
| 310.00 | 4 | 1 |
| 320.00 | 4 | 0 |