You're reading the free version. Trader adds the live tape and alerts.
Start tracking
SharkNinja SN 226.39 6.25 2.84%
ATM IV
0.412
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
1.52
IV Rank
21.3
IV Percentile
15.3
Max pain
200
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 107 |
| 47.50 | 0 | 10 |
| 50.00 | 402 K | 8.82 K |
| 55.00 | 5.5 K | 2.03 K |
| 60.00 | 15.6 K | 606 |
| 65.00 | 15.5 K | 365 |
| 70.00 | 81.7 K | 3.09 K |
| 75.00 | 15.7 K | 2.74 K |
| 77.50 | 0 | 556 |
| 80.00 | 28 K | 1.25 K |
| 82.50 | 15 K | 0 |
| 85.00 | 38 K | 7.43 K |
| 87.50 | 43.6 K | 46 |
| 90.00 | 0 | 10.6 K |
| 92.50 | 12.6 K | 1.21 K |
| 95.00 | 2.96 M | 1.67 K |
| 97.50 | 105 K | 60 |
| 100.00 | 2.66 M | 49 K |
| 105.00 | 286 K | 628 |
| 110.00 | 491 K | 30.5 K |
| 115.00 | 186 K | 10.9 K |
| 120.00 | 210 K | 83.3 K |
| 125.00 | 298 K | 14.8 K |
| 130.00 | 559 K | 24.5 K |
| 135.00 | 274 K | 9.51 K |
| 140.00 | 382 K | 35.4 K |
| 145.00 | 172 K | 37.3 K |
| 150.00 | 640 K | 154 K |
| 155.00 | 304 K | 68.1 K |
| 160.00 | 801 K | 131 K |
| 165.00 | 544 K | 87.3 K |
| 170.00 | 1.08 M | 658 K |
| 175.00 | 2.61 M | 52.1 K |
| 180.00 | 2.73 M | 51.4 K |
| 185.00 | 1.13 M | 586 K |
| 190.00 | 905 K | 811 K |
| 195.00 | 1.98 M | 81.2 K |
| 200.00 | 3.36 M | 1.53 M |
| 210.00 | 728 K | 1.05 M |
| 220.00 | 1.95 M | 310 K |
| 230.00 | 824 K | 238 K |
| 240.00 | 639 K | 423 K |
| 250.00 | 191 K | 20.3 K |
| 260.00 | 137 K | 2.15 M |
| 270.00 | 1.09 M | 17.3 K |
| 280.00 | 491 K | 0 |
| 290.00 | 37.6 K | 0 |
| 300.00 | 53.8 K | 17 K |
| 310.00 | 4.03 K | 9.47 K |
| 320.00 | 5.53 K | 0 |