Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

SharkNinja SN 226.39 6.25 2.84%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.412
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
1.52
IV Rank
21.3
IV Percentile
15.3
Max pain
200

Gamma exposure (2026-11-13)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-183.9
183.9
View values by strike
SN · Gamma exposure · 2026-11-13. USD of exposure per 1% underlying move.
StrikeCallsPuts
45.00 0 -4.81
47.50 0 -7.23
50.00 231 -265
55.00 -2.75e-7 -236
60.00 2.15 -103
65.00 -2.75e-7 -39.6
70.00 62.6 -690
75.00 17.2 -337
77.50 0 -39.3
80.00 80.1 -241
82.50 22.2 0
85.00 69 -728
87.50 74.9 -20.1
90.00 0 -1.14 K
92.50 -2.75e-7 -41.1
95.00 7.94 K -271
97.50 131 -64.5
100.00 5.78 K -4.3 K
105.00 289 -429
110.00 1.55 K -13.1 K
115.00 442 -5.69 K
120.00 744 -15 K
125.00 1.63 K -1.91 K
130.00 1.73 K -6.37 K
135.00 1.38 K -5.54 K
140.00 2.74 K -9.31 K
145.00 2.02 K -14.5 K
150.00 6.37 K -21.4 K
155.00 3.97 K -34.9 K
160.00 8.53 K -51.5 K
165.00 9.43 K -48.1 K
170.00 23.3 K -139 K
175.00 71.8 K -86.3 K
180.00 81.8 K -241 K
185.00 82 K -159 K
190.00 50.8 K -625 K
195.00 94.1 K -75.8 K
200.00 183 K -1.14 M
210.00 200 K -184 K
220.00 1.59 M -235 K
230.00 2.13 M -270 K
240.00 1.88 M -178 K
250.00 108 K -1.66 K
260.00 112 K -42.9 K
270.00 131 K -880
280.00 132 K 0
290.00 17.1 K 0
300.00 6.56 K -429
310.00 830 -239
320.00 756 0