Closed
⌘K
Sign in Sign up

SoFi Technologies SOFI 16.21 0.17 1.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.512
Put Call Ratio (OI)
0.505
Put Call Ratio (Vol)
0.183
IV Rank
18
IV Percentile
21.1
Max pain
16

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.9
30.9
View values by strike
SOFI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 249 K 0
2.00 59.7 K 0
3.00 2.98 M -41 K
4.00 399 -7.31
5.00 735 K -111 K
6.00 17.3 K -171
7.00 1.12 M -18.3 K
8.00 976 K -250 K
9.00 43.4 K -7.36 K
10.00 5 M -667 K
10.50 12.6 K -40
11.00 212 K -54.9 K
11.50 10.8 K -13.9 K
12.00 2.28 M -396 K
12.50 36.3 K -21.3 K
13.00 2.14 M -2.32 M
13.50 57.1 K -70.6 K
14.00 944 K -1.6 M
14.50 376 K -168 K
15.00 13.4 M -7.09 M
15.50 1.41 M -598 K
16.00 3.55 M -2.3 M
16.50 729 K -1.04 M
17.00 6.29 M -5.04 M
17.50 662 K -519 K
18.00 4.21 M -4.06 M
18.50 369 K -91.8 K
19.00 1.02 M -965 K
19.50 100 K -9.69 K
20.00 10.9 M -6.97 M
20.50 24.5 K -576
21.00 317 K -235 K
21.50 3.21 K -97.6
22.00 1.58 M -2.57 M
22.50 13.9 -383
23.00 776 K -595 K
24.00 144 K -24.6 K
25.00 4.27 M -1.78 M
26.00 83 K 0
27.00 1.14 M -612 K
28.00 22.1 K 0
29.00 11.1 K 0
30.00 2.88 M -1.28 M
31.00 13.4 K 0
32.00 805 K -77.1 K
33.00 5.05 K 0
34.00 2.52 K 0
35.00 1.22 M -103 K
36.00 1.33 K 0
37.00 279 K -2.9 K
40.00 776 K 0
42.00 238 K -100
45.00 298 K 0
47.00 825 K 0