Closed
⌘K
Sign in Sign up

SoFi Technologies SOFI 16.21 0.17 1.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.512
Put Call Ratio (OI)
0.505
Put Call Ratio (Vol)
0.183
IV Rank
18
IV Percentile
21.1
Max pain
16

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.9
30.9
View values by strike
SOFI · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 3.84 M 23
2.00 838 K 0
3.00 40.1 M 141 K
4.00 4.8 K 17
5.00 8.63 M 724 K
6.00 191 K 385
7.00 10.1 M 33.3 K
8.00 9.59 M 1.42 M
9.00 330 K 10.2 K
10.00 40.2 M 3.83 M
10.50 73.6 K 76
11.00 1.26 M 106 K
11.50 51.8 K 15.2 K
12.00 11.3 M 835 K
12.50 146 K 19.7 K
13.00 14.8 M 14.9 M
13.50 179 K 67.7 K
14.00 3 M 2.54 M
14.50 794 K 180 K
15.00 69.2 M 35.5 M
15.50 1.62 M 697 K
16.00 6.46 M 4.48 M
16.50 788 K 1.12 M
17.00 18.8 M 18.8 M
17.50 524 K 1.02 M
18.00 15.7 M 18.3 M
18.50 267 K 250 K
19.00 1.52 M 3.65 M
19.50 96.1 K 32.8 K
20.00 46.7 M 53.9 M
20.50 19.6 K 2.74 K
21.00 524 K 1.32 M
21.50 5.65 K 560
22.00 5.49 M 20.4 M
22.50 36 2.48 K
23.00 3.73 M 6.27 M
24.00 221 K 204 K
25.00 18.1 M 22.2 M
26.00 156 K 0
27.00 5.11 M 8.15 M
28.00 26.5 K 0
29.00 14.8 K 0
30.00 13 M 21.3 M
31.00 18.6 K 0
32.00 3.26 M 1.5 M
33.00 6.02 K 0
34.00 2.62 K 0
35.00 5.53 M 2.28 M
36.00 1.46 K 0
37.00 1.19 M 65 K
40.00 3.09 M 0
42.00 938 K 2.49 K
45.00 1.11 M 0
47.00 3.35 M 0