SOFI Options Volume by Strike

SoFi Technologies SOFI 16.21 0.17 1.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.512

Put Call Ratio (OI)

0.505

Put Call Ratio (Vol)

0.183

IV Rank

IV Percentile

21.1

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

SOFI · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
1.00	13	5
2.00	1	0
3.00	56	201
4.00	1	7
5.00	341	263
6.00	14	8
7.00	39	397
8.00	89	1.06 K
9.00	55	163
10.00	688	826
10.50	3	6
11.00	96	1.9 K
11.50	15	334
12.00	419	3.21 K
12.50	111	454
13.00	1.81 K	3.43 K
13.50	555	660
14.00	1.17 K	2.86 K
14.50	513	4.03 K
15.00	6.78 K	9.86 K
15.50	3.22 K	12.7 K
16.00	15.7 K	25.1 K
16.50	30.2 K	5.71 K
17.00	40.4 K	4.88 K
17.50	17.7 K	604
18.00	14.4 K	1.5 K
18.50	3.76 K	120
19.00	8.68 K	262
19.50	914	3
20.00	7.31 K	643
20.50	144	18
21.00	1.89 K	427
21.50	57	15
22.00	2.4 K	451
22.50	3	4
23.00	1.39 K	359
24.00	28.9 K	19
25.00	29.8 K	222
26.00	10.2 K	1
27.00	38 K	61
28.00	19.4 K	0
29.00	9.26 K	2
30.00	12.8 K	276
31.00	4.48 K	0
32.00	15.7 K	652
33.00	1.51 K	80
34.00	100	1
35.00	2.42 K	88
36.00	1	2
37.00	157	60
40.00	193	21
42.00	417	36
45.00	100	51
47.00	2.18 K	10