Closed
⌘K
Sign in Sign up

Sphere Entertainment Co SPHR 112.33 3.48 3.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
0.297
Put Call Ratio (Vol)
0.792
IV Rank
40.9
IV Percentile
51.2
Max pain
105

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-147.7
147.7
View values by strike
SPHR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 596 0
15.00 99 0
17.50 497 -47.2
20.00 695 -43.3
22.50 696 -63.3
25.00 294 -51.6
27.50 98.4 -136
30.00 12.7 K -110
32.50 194 -200
35.00 588 -78.5
37.50 24.6 K -248
40.00 49.3 K -27.6
42.50 2.52 K -188
45.00 1.55 K -50
47.50 383 -182
50.00 31.8 K -95.4
52.50 1.45 K -11.8
55.00 6.62 K -71.4
57.50 2.27 K -77.2
60.00 14.8 K -193
62.50 374 -18.7
65.00 3.1 K -898
67.50 4.12 K -194
70.00 20.5 K -598
72.50 706 -28.4
75.00 1.73 K -791
77.50 340 -1.2 K
80.00 89.9 K -1.74 K
82.50 177 -107
85.00 5.22 K -1.12 K
87.50 853 -206
90.00 47.9 K -3.9 K
92.50 324 -224
95.00 42.6 K -2.59 K
97.50 1.03 K -161
100.00 35.8 K -10.9 K
105.00 57.6 K -3.31 K
110.00 17.7 K -6.21 K
115.00 17.1 K -7.64 K
120.00 11.4 K -59.6 K
125.00 6.65 K -5.6 K
130.00 9.49 K -7.38 K
135.00 3.37 K -11.5 K
140.00 3.96 K -7.66 K
145.00 3.14 K -1.04 K
150.00 13 K -2 K
155.00 1.41 K -366
160.00 4.44 K -923
165.00 1.89 K -604
170.00 5.86 K -3.58 K
175.00 1.05 K 0
180.00 36.5 K 0
185.00 685 0
190.00 1.1 K 0
195.00 849 0
200.00 1.64 K 0
210.00 2.85 K 0
220.00 1.81 K 0
230.00 517 0
240.00 101 0
250.00 413 0
260.00 1.72 K 0