Closed
⌘K
Sign in Sign up

Sphere Entertainment Co SPHR 112.33 3.48 3.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
0.297
Put Call Ratio (Vol)
0.792
IV Rank
40.9
IV Percentile
51.2
Max pain
105

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-147.7
147.7
View values by strike
SPHR · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
12.50 10.3 0
15.00 2.52 0
17.50 9.45 -103
20.00 17.9 -103
22.50 16.3 -171
25.00 16.3 -193
27.50 5.36 -535
30.00 721 -405
32.50 16.8 -824
35.00 46.9 -320
37.50 2 K -1.2 K
40.00 4.74 K -140
42.50 303 -957
45.00 201 -251
47.50 61.9 -1.07 K
50.00 5.52 K -501
52.50 247 -41.1
55.00 1.11 K -481
57.50 504 -288
60.00 4.09 K -943
62.50 96.8 -61.1
65.00 1.04 K -3.91 K
67.50 1.58 K -1.67 K
70.00 8.27 K -3.15 K
72.50 325 -178
75.00 960 -6.06 K
77.50 184 -3.31 K
80.00 63.5 K -9.93 K
82.50 145 -515
85.00 3.88 K -8.69 K
87.50 917 -1.66 K
90.00 57.4 K -48.1 K
92.50 451 -1.03 K
95.00 71 K -32.6 K
97.50 1.05 K -959
100.00 84 K -130 K
105.00 201 K -29.8 K
110.00 74.8 K -41.6 K
115.00 71.9 K -37.4 K
120.00 73.8 K -288 K
125.00 57.9 K -17.8 K
130.00 46.6 K -16.5 K
135.00 27.2 K -17 K
140.00 26.8 K -13.9 K
145.00 15 K -1.49 K
150.00 155 K -2.37 K
155.00 10.6 K -465
160.00 30.4 K -1.19 K
165.00 6.59 K -809
170.00 24 K -4.48 K
175.00 7.03 K 0
180.00 264 K 0
185.00 5.42 K 0
190.00 8.05 K 0
195.00 3.23 K 0
200.00 10.9 K 0
210.00 17.6 K 0
220.00 13.1 K 0
230.00 2.55 K 0
240.00 515 0
250.00 2.35 K 0
260.00 7.56 K 0