Sphere Entertainment Co SPHR 112.33 3.48 3.2%
ATM IV
0.573
Put Call Ratio (OI)
0.297
Put Call Ratio (Vol)
0.792
IV Rank
40.9
IV Percentile
51.2
Max pain
105
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 12.50 | 62.6 K | 0 |
| 15.00 | 14.8 K | 0 |
| 17.50 | 9.45 K | 1.68 K |
| 20.00 | 30.5 K | 1.68 K |
| 22.50 | 28.7 K | 180 |
| 25.00 | 10.2 K | 1.45 K |
| 27.50 | 1.03 K | 610 |
| 30.00 | 1.09 M | 6.6 K |
| 32.50 | 15.9 K | 47.8 K |
| 35.00 | 42.7 K | 2.48 K |
| 37.50 | 583 K | 51.6 K |
| 40.00 | 3.75 M | 1.08 K |
| 42.50 | 184 K | 6.92 K |
| 45.00 | 125 K | 11.4 K |
| 47.50 | 30.9 K | 70.5 K |
| 50.00 | 1.98 M | 5.97 K |
| 52.50 | 97.8 K | 490 |
| 55.00 | 539 K | 4.04 K |
| 57.50 | 139 K | 3.13 K |
| 60.00 | 875 K | 8.8 K |
| 62.50 | 24.8 K | 820 |
| 65.00 | 135 K | 33.9 K |
| 67.50 | 499 K | 42.8 K |
| 70.00 | 798 K | 15.7 K |
| 72.50 | 42.9 K | 720 |
| 75.00 | 78 K | 15.9 K |
| 77.50 | 25.9 K | 61.6 K |
| 80.00 | 3.14 M | 54.1 K |
| 82.50 | 11.3 K | 4.87 K |
| 85.00 | 313 K | 28.1 K |
| 87.50 | 30.4 K | 6.12 K |
| 90.00 | 1.49 M | 46.8 K |
| 92.50 | 19.1 K | 11.7 K |
| 95.00 | 660 K | 28.1 K |
| 97.50 | 99.5 K | 4.18 K |
| 100.00 | 604 K | 177 K |
| 105.00 | 1.24 M | 61.5 K |
| 110.00 | 351 K | 181 K |
| 115.00 | 326 K | 180 K |
| 120.00 | 169 K | 1.06 M |
| 125.00 | 143 K | 146 K |
| 130.00 | 211 K | 163 K |
| 135.00 | 52.1 K | 358 K |
| 140.00 | 56.1 K | 333 K |
| 145.00 | 179 K | 41.5 K |
| 150.00 | 138 K | 99.4 K |
| 155.00 | 11.5 K | 25.3 K |
| 160.00 | 75.1 K | 61.6 K |
| 165.00 | 75.4 K | 46.2 K |
| 170.00 | 107 K | 330 K |
| 175.00 | 8.18 K | 0 |
| 180.00 | 674 K | 0 |
| 185.00 | 33.6 K | 0 |
| 190.00 | 14.6 K | 0 |
| 195.00 | 81.3 K | 0 |
| 200.00 | 63 K | 0 |
| 210.00 | 70.8 K | 0 |
| 220.00 | 25.5 K | 0 |
| 230.00 | 7.15 K | 0 |
| 240.00 | 4.57 K | 0 |
| 250.00 | 2.6 K | 0 |
| 260.00 | 25.1 K | 0 |