Closed
⌘K
Sign in Sign up

Sphere Entertainment Co SPHR 112.33 3.48 3.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
0.297
Put Call Ratio (Vol)
0.792
IV Rank
40.9
IV Percentile
51.2
Max pain
105

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-147.7
147.7
View values by strike
SPHR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
12.50 1 0
15.00 1 0
17.50 1 12
20.00 5 1
22.50 8 4
25.00 2 5
27.50 4 9
30.00 6 6
32.50 2 57
35.00 5 23
37.50 23 1
40.00 6 8
42.50 10 4
45.00 3 5
47.50 4 1
50.00 5 6
52.50 1 0
55.00 20 19
57.50 12 3
60.00 10 14
62.50 4 10
65.00 7 43
67.50 3 10
70.00 11 49
72.50 6 1
75.00 12 119
77.50 31 10
80.00 10 92
82.50 4 1
85.00 7 25
87.50 2 13
90.00 51 346
92.50 3 6
95.00 348 11
97.50 11 5
100.00 7 9
105.00 560 14
110.00 65 31
115.00 16 237
120.00 89 392
125.00 11 28
130.00 10 27
135.00 39 8
140.00 73 13
145.00 8 4
150.00 15 12
155.00 28 2
160.00 22 6
165.00 30 11
170.00 14 2
175.00 19 2
180.00 54 0
185.00 21 0
190.00 10 0
195.00 14 0
200.00 39 0
210.00 15 0
220.00 58 0
230.00 11 0
240.00 13 0
250.00 47 0
260.00 5 0