Pre-market
⌘K
Sign in Sign up

Toyota Motor Corporation American Depositary TM 216.19 -1.92 -0.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.265
Put Call Ratio (OI)
0.958
Put Call Ratio (Vol)
0.972
IV Rank
12.4
IV Percentile
37.8
Max pain
190

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-144.0
144.0
View values by strike
TM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 196 -32.9
90.00 96.2 -247
95.00 0 -15.5
100.00 2.04 K -41.3
105.00 95.3 -50.5
110.00 475 -92.9
115.00 97 -24.3
120.00 659 -223
125.00 931 -166
130.00 4.76 K -1.25 K
135.00 4.5 K -297
140.00 6.28 K -306
145.00 2.57 K -378
150.00 4.26 K -1.14 K
155.00 3.27 K -837
160.00 16.4 K -2.01 K
165.00 12.4 K -2.6 K
170.00 18.9 K -3.22 K
175.00 15.1 K -3.27 K
180.00 15.8 K -5.17 K
185.00 12 K -5.69 K
190.00 83 K -12.8 K
195.00 63.4 K -4.11 K
200.00 109 K -8.7 K
210.00 38.1 K -7.02 K
220.00 22.6 K -10.4 K
230.00 7.79 K -2.66 K
240.00 5.99 K -823
250.00 7.69 K -465
260.00 1.83 K 0
270.00 886 0
280.00 797 0
290.00 186 0
300.00 631 0
310.00 14.5 0
320.00 47.1 0
330.00 3.95 0
340.00 15.9 0
350.00 67.5 0
360.00 2.26 K 0