Pre-market
⌘K
Sign in Sign up

Toyota Motor Corporation American Depositary TM 216.19 -1.92 -0.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.265
Put Call Ratio (OI)
0.958
Put Call Ratio (Vol)
0.972
IV Rank
12.4
IV Percentile
37.8
Max pain
190

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-144.0
144.0
View values by strike
TM · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
85.00 4 2
90.00 3 2
95.00 2 2
100.00 102 8
105.00 2 4
110.00 3 4
115.00 1 4
120.00 53 36
125.00 3 4
130.00 3 45
135.00 187 25
140.00 8 16
145.00 9 23
150.00 8 39
155.00 4 38
160.00 22 14
165.00 19 75
170.00 85 33
175.00 13 31
180.00 26 113
185.00 21 228
190.00 113 112
195.00 23 46
200.00 47 111
210.00 46 81
220.00 78 263
230.00 137 23
240.00 33 10
250.00 142 14
260.00 16 18
270.00 25 10
280.00 17 2
290.00 24 0
300.00 26 0
310.00 2 2
320.00 4 2
330.00 202 2
340.00 3 0
350.00 3 0
360.00 8 0