Toyota Motor Corporation American Depositary TM 216.19 -1.92 -0.88%
ATM IV
0.265
Put Call Ratio (OI)
0.958
Put Call Ratio (Vol)
0.972
IV Rank
12.4
IV Percentile
37.8
Max pain
190
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 22.3 K | 180 |
| 90.00 | 8.9 K | 11.1 K |
| 95.00 | 0 | 3.02 K |
| 100.00 | 179 K | 3.13 K |
| 105.00 | 8.79 K | 2.73 K |
| 110.00 | 31.5 K | 3.61 K |
| 115.00 | 6.75 K | 1.84 K |
| 120.00 | 55.7 K | 4.64 K |
| 125.00 | 71.1 K | 10.9 K |
| 130.00 | 327 K | 33 K |
| 135.00 | 261 K | 11.4 K |
| 140.00 | 592 K | 9.36 K |
| 145.00 | 154 K | 15.2 K |
| 150.00 | 209 K | 32.6 K |
| 155.00 | 214 K | 37.3 K |
| 160.00 | 758 K | 86 K |
| 165.00 | 707 K | 113 K |
| 170.00 | 1.11 M | 67.4 K |
| 175.00 | 477 K | 134 K |
| 180.00 | 615 K | 126 K |
| 185.00 | 496 K | 303 K |
| 190.00 | 2.71 M | 351 K |
| 195.00 | 1.6 M | 120 K |
| 200.00 | 2.68 M | 350 K |
| 210.00 | 812 K | 208 K |
| 220.00 | 482 K | 255 K |
| 230.00 | 159 K | 221 K |
| 240.00 | 118 K | 37.9 K |
| 250.00 | 231 K | 27.9 K |
| 260.00 | 52.1 K | 0 |
| 270.00 | 20.6 K | 0 |
| 280.00 | 6.11 K | 0 |
| 290.00 | 785 | 0 |
| 300.00 | 8.48 K | 0 |
| 310.00 | 50 | 0 |
| 320.00 | 959 | 0 |
| 330.00 | 115 | 0 |
| 340.00 | 387 | 0 |
| 350.00 | 1.3 K | 0 |
| 360.00 | 7.69 K | 0 |