Pre-market
⌘K
Sign in Sign up

Toyota Motor Corporation American Depositary TM 216.19 -1.92 -0.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.265
Put Call Ratio (OI)
0.958
Put Call Ratio (Vol)
0.972
IV Rank
12.4
IV Percentile
37.8
Max pain
190

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-144.0
144.0
View values by strike
TM · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
85.00 40.5 -430
90.00 36.5 -3.19 K
95.00 0 -215
100.00 681 -554
105.00 48.8 -576
110.00 266 -1.28 K
115.00 39.8 -309
120.00 428 -3.81 K
125.00 694 -2.33 K
130.00 4.15 K -24.9 K
135.00 3.54 K -6.35 K
140.00 6.82 K -6 K
145.00 3.1 K -7.62 K
150.00 4.58 K -22.3 K
155.00 4.6 K -18.5 K
160.00 22.9 K -37.6 K
165.00 19.2 K -53.4 K
170.00 35.3 K -82 K
175.00 34 K -77.6 K
180.00 36.8 K -121 K
185.00 40.6 K -125 K
190.00 248 K -272 K
195.00 328 K -93.8 K
200.00 721 K -165 K
210.00 518 K -158 K
220.00 410 K -157 K
230.00 227 K -18.3 K
240.00 157 K -4.3 K
250.00 150 K -2.42 K
260.00 28.9 K 0
270.00 16.4 K 0
280.00 16.3 K 0
290.00 5.33 K 0
300.00 11.1 K 0
310.00 390 0
320.00 925 0
330.00 104 0
340.00 300 0
350.00 996 0
360.00 28.8 K 0