Closed
⌘K
Sign in Sign up

TransUnion TRU 81.18 -1.73 -2.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.465
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.192
IV Rank
53.8
IV Percentile
68.4
Max pain
72.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.5
78.5
View values by strike
TRU · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 95.1 -25.1
35.00 1.35 K -45.4
37.50 0 -26.6
40.00 10.9 K -42.1
42.50 93.5 -16.6
45.00 877 -106
47.50 273 -189
50.00 3 K -1.25 K
55.00 1.51 K -1.4 K
57.50 0 -253
60.00 1.06 K -10.5 K
62.50 1.82 K -110
65.00 1.95 K -1.75 K
67.50 3.51 K -1.29 K
70.00 8.15 K -1.93 K
72.50 43.4 K -12.4 K
75.00 27.6 K -4.85 K
77.50 29.6 K -1.72 K
80.00 69.4 K -5.12 K
82.50 32.2 K -139
85.00 65.5 K -664
87.50 11.5 K 0
90.00 22.8 K 0
92.50 6.47 K 0
95.00 3.21 K -54.2
100.00 8.8 K -598
105.00 254 0
110.00 292 0
115.00 108 0
120.00 1.03 K 0
125.00 25.1 0
140.00 269 0
145.00 4.27 0