Closed
⌘K
Sign in Sign up

TransUnion TRU 81.18 -1.73 -2.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.465
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.192
IV Rank
53.8
IV Percentile
68.4
Max pain
72.5

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.5
78.5
View values by strike
TRU · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
32.50 4.85 K 428
35.00 65 K 1.03 K
37.50 0 359
40.00 483 K 818
42.50 4 K 225
45.00 32.7 K 2.75 K
47.50 9.3 K 3.97 K
50.00 67.8 K 12.8 K
55.00 42.7 K 14 K
57.50 0 3.77 K
60.00 21.6 K 82.3 K
62.50 40 K 2.97 K
65.00 38.1 K 24.8 K
67.50 31.4 K 11.4 K
70.00 173 K 30.7 K
72.50 395 K 98 K
75.00 289 K 41.1 K
77.50 291 K 20.7 K
80.00 494 K 46.5 K
82.50 289 K 3.12 K
85.00 532 K 12.1 K
87.50 57.6 K 0
90.00 96.4 K 0
92.50 68.3 K 0
95.00 33.4 K 2.12 K
100.00 25.2 K 24.4 K
105.00 1.52 K 0
110.00 5.11 K 0
115.00 1.44 K 0
120.00 41.5 K 0
125.00 335 0
140.00 1.43 K 0
145.00 28 0