Closed
⌘K
Sign in Sign up

TransUnion TRU 81.18 -1.73 -2.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.465
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.192
IV Rank
53.8
IV Percentile
68.4
Max pain
72.5

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.5
78.5
View values by strike
TRU · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
32.50 2 5
35.00 27 6
37.50 0 6
40.00 228 4
42.50 2 3
45.00 3 8
47.50 1 6
50.00 11 7
55.00 15 29
57.50 0 30
60.00 11 10
62.50 8 5
65.00 9 11
67.50 18 3
70.00 12 9
72.50 16 12
75.00 8 6
77.50 53 15
80.00 24 25
82.50 5 2
85.00 23 3
87.50 8 0
90.00 45 1
92.50 230 0
95.00 26 2
100.00 14 1
105.00 4 0
110.00 16 0
115.00 5 0
120.00 173 0
125.00 2 20
140.00 1 0
145.00 6 0