Closed
⌘K
Sign in Sign up

TransUnion TRU 82.91 0.78 0.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.478
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
0.174
IV Rank
57.8
IV Percentile
73.3
Max pain
72.5

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.4
77.4
View values by strike
TRU · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
32.50 9.64 -60
35.00 157 -169
37.50 0 -111
40.00 1.78 K -179
42.50 18.5 -59.1
45.00 42.1 -448
47.50 70.7 -926
50.00 607 -6.73 K
55.00 524 -9.53 K
57.50 0 -2.17 K
60.00 553 -88.3 K
62.50 935 -860
65.00 1.41 K -9.96 K
67.50 2.2 K -9.03 K
70.00 8.21 K -11.5 K
72.50 66.5 K -95.6 K
75.00 63.8 K -26.6 K
77.50 104 K -10.8 K
80.00 318 K -24.6 K
82.50 127 K -537
85.00 496 K -1.79 K
87.50 62.4 K 0
90.00 283 K 0
92.50 36.5 K 0
95.00 17.1 K -83.1
100.00 62.6 K -848
105.00 762 0
110.00 1.59 K 0
115.00 68.1 0
120.00 7.44 K 0
125.00 159 0
140.00 838 0
145.00 25 0