Open
⌘K
Sign in Sign up

Texas Instruments Incorporated TXN 311.49 -1.0 -0.32%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.425
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.78
IV Rank
43.5
IV Percentile
63.9
Max pain
298

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-236.5
236.5
View values by strike
TXN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 0 -12
80.00 0 -129
85.00 0 -43.1
90.00 97.9 -58.5
95.00 0 -94.5
100.00 3.44 K -340
105.00 493 -122
110.00 290 -124
115.00 192 -301
120.00 1.54 K -200
125.00 955 -329
130.00 3.32 K -991
135.00 1.44 K -1.28 K
140.00 6.26 K -635
145.00 1.72 K -747
150.00 30.7 K -1.86 K
155.00 8.98 K -865
160.00 23.4 K -4.62 K
165.00 3.73 K -1.44 K
170.00 11.1 K -3.41 K
175.00 17.9 K -2.4 K
180.00 21.8 K -19.9 K
185.00 46.4 K -5.41 K
190.00 37.6 K -3.87 K
195.00 24.8 K -8.76 K
200.00 40.3 K -9 K
205.00 2.22 K -577
210.00 61.9 K -37.1 K
215.00 1.38 K -2.98 K
220.00 201 K -105 K
225.00 1.27 K -8.37 K
227.50 0 -34.3
230.00 210 K -44.3 K
232.50 0 -36.9
235.00 68.2 K -13.1 K
237.50 0 -11.8
240.00 101 K -68.6 K
242.50 0 -15.9
245.00 11.5 K -24.9 K
247.50 0 -8.79
250.00 182 K -64.1 K
252.50 0 -28.2
255.00 17.7 K -27 K
257.50 0 -1.13 K
260.00 302 K -179 K
262.50 385 -963
265.00 44.7 K -21.8 K
267.50 1.03 K -1.13 K
270.00 272 K -91.4 K
272.50 7.01 K -5.53 K
275.00 56.6 K -39.7 K
277.50 9.32 K -3.06 K
280.00 265 K -88.4 K
282.50 57.1 K -3.34 K
285.00 61.7 K -24.1 K
287.50 97.8 K -12.5 K
290.00 323 K -99.3 K
292.50 27.4 K -10.2 K
295.00 85.3 K -23.4 K
297.50 11.2 K -6.92 K
300.00 541 K -206 K
302.50 15.9 K -4.18 K
305.00 125 K -32.1 K
307.50 11.5 K -2.47 K
310.00 324 K -82.4 K
312.50 3.94 K -2.62 K
315.00 138 K -31.5 K
317.50 1.23 K -2.9 K
320.00 463 K -66 K
322.50 34.8 K -74.9
325.00 96.4 K -59.2 K
327.50 2.06 K 0
330.00 201 K -54.2 K
332.50 1.58 K -79
335.00 70.1 K -2.88 K
337.50 164 0
340.00 162 K -16 K
342.50 346 0
345.00 41.2 K -2.44 K
347.50 25.2 0
350.00 203 K -15 K
352.50 18.4 0
355.00 10.7 K -531
357.50 8.46 0
360.00 225 K -18.8 K
365.00 19.3 K -1.78 K
370.00 107 K -8.06 K
375.00 2.74 K -526
380.00 32.7 K -5.98 K
385.00 3.04 K -354
390.00 33.9 K -3.01 K
395.00 35.7 0
400.00 56.3 K -1.11 K
410.00 25.7 K -3.04 K
415.00 94.7 0
420.00 22.8 K -425
425.00 13.5 0
430.00 19.7 K -715
440.00 4.5 K -551
450.00 57.2 K -380
460.00 8.72 K -391
465.00 4.92 K -789
470.00 2.76 K -892
475.00 14.5 K 0
480.00 1.79 K 0
485.00 799 0
490.00 3.74 K 0
495.00 3.68 K 0