Open
⌘K
Sign in Sign up

Texas Instruments Incorporated TXN 311.49 -1.0 -0.32%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.425
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.78
IV Rank
43.5
IV Percentile
63.9
Max pain
298

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-236.5
236.5
View values by strike
TXN · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
75.00 0 -232
80.00 0 -1.51 K
85.00 0 -760
90.00 28.5 -921
95.00 0 -1.65 K
100.00 876 -5.8 K
105.00 105 -2.29 K
110.00 115 -2.19 K
115.00 82.9 -5.6 K
120.00 678 -3.73 K
125.00 471 -7.09 K
130.00 1.73 K -13.9 K
135.00 658 -18.3 K
140.00 2.91 K -12.8 K
145.00 940 -14.7 K
150.00 15.6 K -33.1 K
155.00 4.73 K -16.3 K
160.00 12.4 K -69.2 K
165.00 2.4 K -27.9 K
170.00 7.69 K -52.9 K
175.00 15.4 K -47.1 K
180.00 19.8 K -316 K
185.00 44.2 K -113 K
190.00 35.4 K -65.4 K
195.00 27.4 K -141 K
200.00 51.7 K -180 K
205.00 3.03 K -15.7 K
210.00 86.3 K -538 K
215.00 2.32 K -77.5 K
220.00 332 K -1.65 M
225.00 2.51 K -245 K
227.50 0 -2.21 K
230.00 437 K -973 K
232.50 0 -2.82 K
235.00 168 K -370 K
237.50 0 -1.1 K
240.00 260 K -1.67 M
242.50 0 -1.31 K
245.00 35.1 K -649 K
247.50 0 -689
250.00 559 K -1.45 M
252.50 0 -2.57 K
255.00 68.1 K -668 K
257.50 0 -69.6 K
260.00 1.25 M -3.72 M
262.50 994 -53.7 K
265.00 196 K -664 K
267.50 4.19 K -74.4 K
270.00 1.29 M -1.81 M
272.50 39.1 K -288 K
275.00 356 K -1.24 M
277.50 64 K -170 K
280.00 1.72 M -2.05 M
282.50 492 K -161 K
285.00 518 K -689 K
287.50 1.05 M -581 K
290.00 3.16 M -2.59 M
292.50 334 K -522 K
295.00 989 K -793 K
297.50 204 K -379 K
300.00 6.19 M -2.95 M
302.50 387 K -176 K
305.00 2.33 M -725 K
307.50 504 K -118 K
310.00 5.46 M -1.5 M
312.50 204 K -125 K
315.00 6.41 M -536 K
317.50 86.7 K -104 K
320.00 7.47 M -755 K
322.50 3.51 M -2.01 K
325.00 2.39 M -764 K
327.50 172 K 0
330.00 3.84 M -535 K
332.50 147 K -1.18 K
335.00 1.59 M -31.2 K
337.50 14.6 K 0
340.00 2.99 M -151 K
342.50 29.1 K 0
345.00 1.22 M -23.1 K
347.50 2.21 K 0
350.00 3.32 M -107 K
352.50 1.14 K 0
355.00 317 K -4.26 K
357.50 499 0
360.00 4.36 M -102 K
365.00 426 K -11.7 K
370.00 1.39 M -48.8 K
375.00 84.4 K -2.54 K
380.00 545 K -31.8 K
385.00 96.2 K -1.61 K
390.00 508 K -15.5 K
395.00 1.6 K 0
400.00 938 K -5.01 K
410.00 285 K -13.5 K
415.00 4.27 K 0
420.00 506 K -1.82 K
425.00 662 0
430.00 265 K -2.97 K
440.00 79.8 K -1.97 K
450.00 543 K -1.44 K
460.00 133 K -1.43 K
465.00 58.5 K -2.82 K
470.00 37.6 K -3.06 K
475.00 128 K 0
480.00 23.9 K 0
485.00 13.4 K 0
490.00 78.1 K 0
495.00 52.2 K 0