Texas Instruments Incorporated TXN 311.49 -1.0 -0.32%
ATM IV
0.425
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.78
IV Rank
43.5
IV Percentile
63.9
Max pain
298
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 252 |
| 80.00 | 0 | 5.26 K |
| 85.00 | 0 | 2.91 K |
| 90.00 | 22.1 K | 3.3 K |
| 95.00 | 0 | 3.4 K |
| 100.00 | 742 K | 12.6 K |
| 105.00 | 101 K | 6.37 K |
| 110.00 | 61 K | 6.31 K |
| 115.00 | 39.8 K | 18 K |
| 120.00 | 242 K | 5.7 K |
| 125.00 | 178 K | 12.1 K |
| 130.00 | 511 K | 92.6 K |
| 135.00 | 261 K | 102 K |
| 140.00 | 1.11 M | 30.1 K |
| 145.00 | 253 K | 38.3 K |
| 150.00 | 5.1 M | 119 K |
| 155.00 | 1.25 M | 56.8 K |
| 160.00 | 3.66 M | 347 K |
| 165.00 | 515 K | 135 K |
| 170.00 | 1.49 M | 294 K |
| 175.00 | 2.25 M | 162 K |
| 180.00 | 2.89 M | 1.29 M |
| 185.00 | 6.19 M | 342 K |
| 190.00 | 4.57 M | 322 K |
| 195.00 | 2.35 M | 830 K |
| 200.00 | 5.33 M | 573 K |
| 205.00 | 213 K | 23 K |
| 210.00 | 7.11 M | 2.8 M |
| 215.00 | 117 K | 140 K |
| 220.00 | 20.7 M | 7.28 M |
| 225.00 | 75.5 K | 218 K |
| 227.50 | 0 | 111 |
| 230.00 | 21.7 M | 2.22 M |
| 232.50 | 0 | 246 |
| 235.00 | 3.88 M | 402 K |
| 237.50 | 0 | 176 |
| 240.00 | 9.07 M | 3.72 M |
| 242.50 | 0 | 24 |
| 245.00 | 661 K | 1.04 M |
| 247.50 | 0 | 40 |
| 250.00 | 15.5 M | 3.38 M |
| 252.50 | 0 | 322 |
| 255.00 | 984 K | 1.08 M |
| 257.50 | 0 | 23.3 K |
| 260.00 | 23.3 M | 9.53 M |
| 262.50 | 18.4 K | 17 K |
| 265.00 | 2.71 M | 741 K |
| 267.50 | 24.5 K | 15.6 K |
| 270.00 | 19.9 M | 6.21 M |
| 272.50 | 192 K | 84.1 K |
| 275.00 | 2.91 M | 1.27 M |
| 277.50 | 162 K | 58.1 K |
| 280.00 | 16.2 M | 4.35 M |
| 282.50 | 1.96 M | 71.6 K |
| 285.00 | 2.89 M | 820 K |
| 287.50 | 3.91 M | 220 K |
| 290.00 | 14 M | 5.26 M |
| 292.50 | 662 K | 140 K |
| 295.00 | 3.34 M | 854 K |
| 297.50 | 213 K | 121 K |
| 300.00 | 27.2 M | 14.9 M |
| 302.50 | 290 K | 92.4 K |
| 305.00 | 3.91 M | 1.22 M |
| 307.50 | 142 K | 42.2 K |
| 310.00 | 14.1 M | 5.36 M |
| 312.50 | 50.5 K | 36 K |
| 315.00 | 2.83 M | 1.46 M |
| 317.50 | 15.6 K | 46.9 K |
| 320.00 | 22.3 M | 5.31 M |
| 322.50 | 273 K | 1.26 K |
| 325.00 | 3.06 M | 2.94 M |
| 327.50 | 31.5 K | 0 |
| 330.00 | 9 M | 4.76 M |
| 332.50 | 16.4 K | 2.32 K |
| 335.00 | 2.38 M | 173 K |
| 337.50 | 2.17 K | 0 |
| 340.00 | 8.21 M | 1.52 M |
| 342.50 | 3.65 K | 0 |
| 345.00 | 1.05 M | 276 K |
| 347.50 | 227 | 0 |
| 350.00 | 10.5 M | 1.95 M |
| 352.50 | 266 | 0 |
| 355.00 | 271 K | 48.4 K |
| 357.50 | 33 | 0 |
| 360.00 | 9.44 M | 1.85 M |
| 365.00 | 679 K | 189 K |
| 370.00 | 6.54 M | 1.09 M |
| 375.00 | 69.1 K | 44.7 K |
| 380.00 | 1.8 M | 1.05 M |
| 385.00 | 73.3 K | 31.2 K |
| 390.00 | 1.73 M | 494 K |
| 395.00 | 1.16 K | 0 |
| 400.00 | 3.5 M | 208 K |
| 410.00 | 1.8 M | 511 K |
| 415.00 | 1.03 K | 0 |
| 420.00 | 845 K | 93.1 K |
| 425.00 | 90 | 0 |
| 430.00 | 1.03 M | 158 K |
| 440.00 | 200 K | 110 K |
| 450.00 | 3.62 M | 86.8 K |
| 460.00 | 407 K | 90.8 K |
| 465.00 | 228 K | 194 K |
| 470.00 | 131 K | 214 K |
| 475.00 | 1.11 M | 0 |
| 480.00 | 107 K | 0 |
| 485.00 | 52.8 K | 0 |
| 490.00 | 110 K | 0 |
| 495.00 | 210 K | 0 |