Open
⌘K
Sign in Sign up

VISA Inc V 436.57 16.15 3.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.222
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
1.11
IV Rank
37.7
IV Percentile
41
Max pain
415

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-305.6
305.6
View values by strike
V · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
130.00 0 -31
135.00 0 -33.7
140.00 37 K -95.3
145.00 32.2 K -17.9
150.00 34.1 K -356
155.00 6.93 K -66.6
160.00 9.49 K -289
165.00 20.9 K -74.2
170.00 9.2 K -135
175.00 2.22 K -251
180.00 13.1 K -273
185.00 4.5 K -108
190.00 2.65 K -429
195.00 4.74 K -219
200.00 538 K -3.55 K
205.00 0 -39.2
210.00 10.4 K -676
215.00 699 -54.8
220.00 17.6 K -867
225.00 99.9 -29.8
230.00 18.8 K -3.06 K
235.00 300 -105
240.00 13.2 K -18.1 K
245.00 1.9 K -34.4
250.00 76.5 K -10 K
255.00 2.39 K -177
260.00 41.4 K -5.21 K
265.00 6.79 K -228
270.00 82.6 K -11.9 K
275.00 5.57 K -307
280.00 88.4 K -10.8 K
285.00 6.49 K -658
290.00 46.5 K -12.4 K
295.00 1.8 K -1.05 K
300.00 176 K -26.1 K
305.00 52.8 K -5.97 K
310.00 136 K -12.6 K
315.00 49.7 K -8.88 K
320.00 281 K -55.2 K
325.00 289 K -14.8 K
330.00 226 K -21.1 K
335.00 73.9 K -18.8 K
340.00 261 K -36.1 K
345.00 296 K -24.1 K
350.00 434 K -68.2 K
355.00 174 K -23.8 K
360.00 1.23 M -92.8 K
362.50 0 -59.2
365.00 239 K -38.6 K
367.50 0 -29.7
370.00 459 K -50.9 K
372.50 0 -26.4
375.00 397 K -29 K
377.50 0 -53.4
380.00 868 K -130 K
382.50 1.5 K -1.19 K
385.00 195 K -35 K
387.50 0 -1.28 K
390.00 630 K -46.3 K
392.50 3.6 K -613
395.00 323 K -26.8 K
397.50 21.6 K -3.6 K
400.00 1.48 M -197 K
402.50 18.3 K -8.53 K
405.00 534 K -34.9 K
407.50 32.2 K -12.7 K
410.00 1.07 M -71.2 K
412.50 140 K -15.9 K
415.00 350 K -42.8 K
417.50 13.1 K -5.03 K
420.00 852 K -61.1 K
422.50 35.1 K -6.74 K
425.00 389 K -64.4 K
427.50 86.4 K -5.57 K
430.00 483 K -44.6 K
432.50 16.4 K -471
435.00 180 K -17.5 K
437.50 24.5 K -57.1
440.00 259 K -7.52 K
442.50 12.8 K -1.48 K
445.00 107 K -2.63 K
447.50 1.89 K 0
450.00 244 K -9.73 K
452.50 15.5 K 0
455.00 57.7 K -1.52 K
460.00 106 K -3.81 K
465.00 25.9 K -1.08 K
470.00 48 K -1.51 K
475.00 16.2 K 0
480.00 72.1 K -445
485.00 15.9 K 0
490.00 44.5 K -174
495.00 6.11 K 0
500.00 92 K -82.8
505.00 2.59 K 0
510.00 18.3 K 0
515.00 13.4 K 0
520.00 55.7 K -368
525.00 1.84 K 0
530.00 57.6 K -77.4
535.00 7.35 K 0
540.00 38 K 0
545.00 3.91 K 0
555.00 205 0
560.00 33.5 K 0
580.00 1.91 K 0
600.00 4.49 K 0