Open
⌘K
Sign in Sign up

VISA Inc V 436.57 16.15 3.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.222
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
1.11
IV Rank
37.7
IV Percentile
41
Max pain
415

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-305.6
305.6
View values by strike
V · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
130.00 0 1
135.00 0 3
140.00 1 23
145.00 1 4
150.00 16 178
155.00 43 28
160.00 30 37
165.00 60 11
170.00 14 16
175.00 11 36
180.00 12 26
185.00 25 37
190.00 7 57
195.00 20 42
200.00 38 5.05 K
205.00 0 28
210.00 23 62
215.00 1 12
220.00 19 100
225.00 1 14
230.00 9 103
235.00 2 5
240.00 13 9.36 K
245.00 1 49
250.00 76 57
255.00 5 40
260.00 45 90
265.00 34 25
270.00 14 183
275.00 15 42
280.00 34 185
285.00 1 31
290.00 33 130
295.00 3 44
300.00 72 218
305.00 19 73
310.00 23 325
315.00 39 75
320.00 84 80
325.00 57 317
330.00 30 166
335.00 12 57
340.00 37 88
345.00 21 231
350.00 90 315
355.00 188 213
360.00 150 152
362.50 0 21
365.00 23 56
367.50 0 33
370.00 73 189
372.50 0 1
375.00 40 181
377.50 0 9
380.00 151 943
382.50 1 34
385.00 85 994
387.50 0 183
390.00 166 1.56 K
392.50 1 29
395.00 130 301
397.50 1 15
400.00 176 1.12 K
402.50 5 114
405.00 134 435
407.50 1 371
410.00 501 854
412.50 1.33 K 1.99 K
415.00 153 772
417.50 54 40
420.00 1.57 K 1.09 K
422.50 88 203
425.00 796 910
427.50 965 262
430.00 2.94 K 1.19 K
432.50 300 71
435.00 1.69 K 302
437.50 323 31
440.00 1.13 K 457
442.50 252 20
445.00 1.72 K 168
447.50 233 0
450.00 1.77 K 128
452.50 54 0
455.00 556 6
460.00 823 90
465.00 855 15
470.00 733 31
475.00 501 1
480.00 674 13
485.00 101 0
490.00 331 6
495.00 27 0
500.00 2.86 K 7
505.00 19 1
510.00 57 5
515.00 11 0
520.00 189 3
525.00 18 0
530.00 267 31
535.00 70 0
540.00 534 32
545.00 174 5
555.00 12 0
560.00 149 11
580.00 92 0
600.00 103 1