VISA Inc V 436.57 16.15 3.84%
ATM IV
0.222
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
1.11
IV Rank
37.7
IV Percentile
41
Max pain
415
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 130.00 | 0 | 312 |
| 135.00 | 0 | 623 |
| 140.00 | 7.68 M | 914 |
| 145.00 | 6.13 M | 114 |
| 150.00 | 9.13 M | 29.3 K |
| 155.00 | 1.54 M | 7.24 K |
| 160.00 | 2.38 M | 8.13 K |
| 165.00 | 4.16 M | 8.64 K |
| 170.00 | 2.3 M | 14.3 K |
| 175.00 | 488 K | 25.5 K |
| 180.00 | 2.53 M | 14.7 K |
| 185.00 | 1.04 M | 10.4 K |
| 190.00 | 473 K | 19 K |
| 195.00 | 1.04 M | 8.58 K |
| 200.00 | 133 M | 294 K |
| 205.00 | 0 | 633 |
| 210.00 | 1.66 M | 69.4 K |
| 215.00 | 83.8 K | 363 |
| 220.00 | 2.84 M | 61.4 K |
| 225.00 | 13.2 K | 535 |
| 230.00 | 3.34 M | 173 K |
| 235.00 | 39.8 K | 3.44 K |
| 240.00 | 2.27 M | 190 K |
| 245.00 | 177 K | 933 |
| 250.00 | 14.7 M | 423 K |
| 255.00 | 305 K | 2.71 K |
| 260.00 | 6.94 M | 267 K |
| 265.00 | 766 K | 1.38 K |
| 270.00 | 11.7 M | 789 K |
| 275.00 | 689 K | 15 K |
| 280.00 | 12.8 M | 840 K |
| 285.00 | 931 K | 22.3 K |
| 290.00 | 6.27 M | 813 K |
| 295.00 | 142 K | 35.1 K |
| 300.00 | 25 M | 1.68 M |
| 305.00 | 4.79 M | 313 K |
| 310.00 | 14.6 M | 880 K |
| 315.00 | 5.5 M | 372 K |
| 320.00 | 31 M | 3.56 M |
| 325.00 | 28 M | 766 K |
| 330.00 | 27.9 M | 1.33 M |
| 335.00 | 6.64 M | 952 K |
| 340.00 | 28.2 M | 2.35 M |
| 345.00 | 24.7 M | 1.25 M |
| 350.00 | 43.1 M | 3.85 M |
| 355.00 | 14.5 M | 1.08 M |
| 360.00 | 107 M | 3.81 M |
| 362.50 | 0 | 372 |
| 365.00 | 16.9 M | 1.67 M |
| 367.50 | 0 | 295 |
| 370.00 | 36.5 M | 2.66 M |
| 372.50 | 0 | 105 |
| 375.00 | 28 M | 1.36 M |
| 377.50 | 0 | 665 |
| 380.00 | 71.2 M | 8.62 M |
| 382.50 | 75.5 K | 14.9 K |
| 385.00 | 12.2 M | 1.52 M |
| 387.50 | 0 | 11.4 K |
| 390.00 | 36.8 M | 2.4 M |
| 392.50 | 112 K | 6.96 K |
| 395.00 | 16.2 M | 1.05 M |
| 397.50 | 547 K | 37.7 K |
| 400.00 | 87 M | 7.74 M |
| 402.50 | 572 K | 100 K |
| 405.00 | 24.1 M | 976 K |
| 407.50 | 894 K | 154 K |
| 410.00 | 52.8 M | 4.12 M |
| 412.50 | 3.71 M | 100 K |
| 415.00 | 18.2 M | 1.09 M |
| 417.50 | 276 K | 44 K |
| 420.00 | 45.9 M | 4.09 M |
| 422.50 | 512 K | 81.8 K |
| 425.00 | 11.7 M | 1.78 M |
| 427.50 | 1.28 M | 71.7 K |
| 430.00 | 19.4 M | 2.93 M |
| 432.50 | 141 K | 3.12 K |
| 435.00 | 4.45 M | 643 K |
| 437.50 | 172 K | 470 |
| 440.00 | 10.4 M | 301 K |
| 442.50 | 68.4 K | 41.7 K |
| 445.00 | 3.7 M | 139 K |
| 447.50 | 8.34 K | 0 |
| 450.00 | 13.1 M | 698 K |
| 452.50 | 110 K | 0 |
| 455.00 | 1.65 M | 69.1 K |
| 460.00 | 4.09 M | 436 K |
| 465.00 | 604 K | 61.9 K |
| 470.00 | 2.67 M | 145 K |
| 475.00 | 747 K | 0 |
| 480.00 | 4.13 M | 36 K |
| 485.00 | 629 K | 0 |
| 490.00 | 2.25 M | 30 K |
| 495.00 | 254 K | 0 |
| 500.00 | 5.79 M | 8.73 K |
| 505.00 | 105 K | 0 |
| 510.00 | 1.16 M | 0 |
| 515.00 | 606 K | 0 |
| 520.00 | 3.04 M | 54.2 K |
| 525.00 | 67.9 K | 0 |
| 530.00 | 3.4 M | 10.8 K |
| 535.00 | 296 K | 0 |
| 540.00 | 1.45 M | 0 |
| 545.00 | 174 K | 0 |
| 555.00 | 3.66 K | 0 |
| 560.00 | 1.72 M | 0 |
| 580.00 | 126 K | 0 |
| 600.00 | 331 K | 0 |