VISA Inc V 436.57 16.15 3.84%
ATM IV
0.222
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
1.11
IV Rank
37.7
IV Percentile
41
Max pain
415
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 130.00 | 0 | -908 |
| 135.00 | 0 | -882 |
| 140.00 | -3.93e-5 | -3.09 K |
| 145.00 | 6.83e-4 | -463 |
| 150.00 | 8.72 K | -9.1 K |
| 155.00 | 799 | -1.75 K |
| 160.00 | 1.24 K | -6.79 K |
| 165.00 | 6.51 K | -2.07 K |
| 170.00 | 2.77 K | -3.82 K |
| 175.00 | 888 | -6.99 K |
| 180.00 | 1.47 K | -7.03 K |
| 185.00 | 2.34 K | -3.12 K |
| 190.00 | 689 | -11.6 K |
| 195.00 | 744 | -6.91 K |
| 200.00 | 339 K | -98.7 K |
| 205.00 | 0 | -1.76 K |
| 210.00 | 3.43 K | -22.2 K |
| 215.00 | -3.65e-5 | -2.73 K |
| 220.00 | 9.06 K | -28.3 K |
| 225.00 | 1.58e-6 | -1.73 K |
| 230.00 | 8.22 K | -107 K |
| 235.00 | 3.47e-6 | -5.27 K |
| 240.00 | 5 K | -648 K |
| 245.00 | -5.06e-5 | -2.12 K |
| 250.00 | 65.5 K | -324 K |
| 255.00 | 197 | -9.97 K |
| 260.00 | 28.4 K | -240 K |
| 265.00 | 52.1 | -13.7 K |
| 270.00 | 88.5 K | -439 K |
| 275.00 | 718 | -21.3 K |
| 280.00 | 83.6 K | -411 K |
| 285.00 | -1.73e-4 | -46 K |
| 290.00 | 50.3 K | -475 K |
| 295.00 | 116 | -67 K |
| 300.00 | 207 K | -1 M |
| 305.00 | 28.3 K | -276 K |
| 310.00 | 161 K | -451 K |
| 315.00 | 61.2 K | -432 K |
| 320.00 | 394 K | -2.03 M |
| 325.00 | 302 K | -792 K |
| 330.00 | 385 K | -863 K |
| 335.00 | 118 K | -910 K |
| 340.00 | 644 K | -1.55 M |
| 345.00 | 288 K | -1.16 M |
| 350.00 | 1.05 M | -2.84 M |
| 355.00 | 436 K | -1.48 M |
| 360.00 | 4.74 M | -5.24 M |
| 362.50 | 0 | -5.05 K |
| 365.00 | 687 K | -2.02 M |
| 367.50 | 0 | -5.13 K |
| 370.00 | 2.07 M | -2.72 M |
| 372.50 | 0 | -4.11 K |
| 375.00 | 2.22 M | -1.5 M |
| 377.50 | 0 | -8.91 K |
| 380.00 | 4.81 M | -4.78 M |
| 382.50 | -1.49e-4 | -174 K |
| 385.00 | 1.43 M | -2.13 M |
| 387.50 | 0 | -213 K |
| 390.00 | 4.59 M | -2.93 M |
| 392.50 | 0.00112 | -94.6 K |
| 395.00 | 2.07 M | -1.82 M |
| 397.50 | 0.00641 | -538 K |
| 400.00 | 16.4 M | -11.9 M |
| 402.50 | 0.00152 | -1.32 M |
| 405.00 | 3.94 M | -2.87 M |
| 407.50 | 384 K | -1.85 M |
| 410.00 | 16.5 M | -4.24 M |
| 412.50 | 2.63 M | -4.09 M |
| 415.00 | 6.09 M | -4.02 M |
| 417.50 | 342 K | -1.35 M |
| 420.00 | 18.9 M | -3.42 M |
| 422.50 | 1.06 M | -1.06 M |
| 425.00 | 13.3 M | -5.06 M |
| 427.50 | 4.91 M | -814 K |
| 430.00 | 21 M | -1.72 M |
| 432.50 | 1.94 M | -99.2 K |
| 435.00 | 12.2 M | -1.12 M |
| 437.50 | 4.79 M | -7.97 K |
| 440.00 | 15.9 M | -427 K |
| 442.50 | 3.74 M | -120 K |
| 445.00 | 5.25 M | -108 K |
| 447.50 | 698 K | 0 |
| 450.00 | 9.31 M | -228 K |
| 452.50 | 3.6 M | 0 |
| 455.00 | 4.02 M | -44.9 K |
| 460.00 | 5.26 M | -68.2 K |
| 465.00 | 2.34 M | -24 K |
| 470.00 | 1.32 M | -25.5 K |
| 475.00 | 589 K | 0 |
| 480.00 | 1.73 M | -6.71 K |
| 485.00 | 611 K | 0 |
| 490.00 | 1.08 M | -2.12 K |
| 495.00 | 186 K | 0 |
| 500.00 | 2.12 M | -1.01 K |
| 505.00 | 95 K | 0 |
| 510.00 | 345 K | 0 |
| 515.00 | 421 K | 0 |
| 520.00 | 1.66 M | -4.08 K |
| 525.00 | 63 K | 0 |
| 530.00 | 906 K | -808 |
| 535.00 | 247 K | 0 |
| 540.00 | 900 K | 0 |
| 545.00 | 136 K | 0 |
| 555.00 | 6.41 K | 0 |
| 560.00 | 570 K | 0 |
| 580.00 | 37.3 K | 0 |
| 600.00 | 77.2 K | 0 |