Vulcan Materials Company(Holding Company) VMC 297.69 13.09 4.6%
ATM IV
0.291
Put Call Ratio (OI)
0.493
Put Call Ratio (Vol)
0.154
IV Rank
27.8
IV Percentile
55.1
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 97.9 | -11.5 |
| 160.00 | 196 | -2.5 |
| 165.00 | 293 | -2.5 |
| 170.00 | 195 | -4.03 |
| 175.00 | 0 | -7.12 |
| 180.00 | 495 | -8.28 |
| 185.00 | 197 | -14 |
| 190.00 | 595 | -36.9 |
| 195.00 | 0 | -24.2 |
| 200.00 | 684 | -125 |
| 210.00 | 0 | -73.8 |
| 220.00 | 194 | -2.48 K |
| 230.00 | 0 | -3.63 K |
| 240.00 | 2.24 K | -674 |
| 250.00 | 3.5 K | -4.08 K |
| 260.00 | 58.4 K | -1.77 K |
| 270.00 | 47.9 K | -5.24 K |
| 280.00 | 114 K | -5.32 K |
| 290.00 | 20.8 K | -610 |
| 300.00 | 23.8 K | -1.21 K |
| 310.00 | 25.1 K | -1.28 K |
| 320.00 | 13.5 K | 0 |
| 330.00 | 2.26 K | 0 |
| 340.00 | 889 | -70.6 |
| 350.00 | 6.44 K | 0 |
| 360.00 | 1.32 K | 0 |
| 370.00 | 367 | 0 |
| 380.00 | 311 | 0 |
| 390.00 | 60.2 | 0 |
| 400.00 | 561 | 0 |
| 410.00 | 13.2 | 0 |
| 420.00 | 19.8 | 0 |
| 430.00 | 12.7 | 0 |
| 440.00 | 5.9 | 0 |
| 450.00 | 2.25 | 0 |
| 460.00 | 2.17 | 0 |
| 470.00 | 2.1 | 0 |
| 480.00 | 6.09 | 0 |