Vulcan Materials Company(Holding Company) VMC 297.69 13.09 4.6%
ATM IV
0.291
Put Call Ratio (OI)
0.493
Put Call Ratio (Vol)
0.154
IV Rank
27.8
IV Percentile
55.1
Max pain
260
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 9.45 K | 800 |
| 160.00 | 24.5 K | 160 |
| 165.00 | 24.5 K | 175 |
| 170.00 | 15.3 K | 250 |
| 175.00 | 0 | 975 |
| 180.00 | 50.3 K | 785 |
| 185.00 | 19.1 K | 1.64 K |
| 190.00 | 60.5 K | 1.92 K |
| 195.00 | 0 | 2.14 K |
| 200.00 | 48.9 K | 4.93 K |
| 210.00 | 0 | 3.89 K |
| 220.00 | 8.02 K | 81.3 K |
| 230.00 | 0 | 97 K |
| 240.00 | 86 K | 22.1 K |
| 250.00 | 75 K | 177 K |
| 260.00 | 1.13 M | 44.6 K |
| 270.00 | 1.81 M | 159 K |
| 280.00 | 3.27 M | 96.2 K |
| 290.00 | 484 K | 21.6 K |
| 300.00 | 590 K | 63.1 K |
| 310.00 | 677 K | 68.8 K |
| 320.00 | 174 K | 0 |
| 330.00 | 35.2 K | 0 |
| 340.00 | 12.1 K | 7.57 K |
| 350.00 | 133 K | 0 |
| 360.00 | 7.01 K | 0 |
| 370.00 | 7.68 K | 0 |
| 380.00 | 13.6 K | 0 |
| 390.00 | 1.94 K | 0 |
| 400.00 | 30.6 K | 0 |
| 410.00 | 610 | 0 |
| 420.00 | 524 | 0 |
| 430.00 | 500 | 0 |
| 440.00 | 360 | 0 |
| 450.00 | 60 | 0 |
| 460.00 | 26 | 0 |
| 470.00 | 15 | 0 |
| 480.00 | 60 | 0 |