Vulcan Materials Company(Holding Company) VMC 297.69 13.09 4.6%
ATM IV
0.291
Put Call Ratio (OI)
0.493
Put Call Ratio (Vol)
0.154
IV Rank
27.8
IV Percentile
55.1
Max pain
260
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 1 | 1 |
| 160.00 | 1 | 2 |
| 165.00 | 3 | 2 |
| 170.00 | 1 | 1 |
| 175.00 | 0 | 2 |
| 180.00 | 2 | 4 |
| 185.00 | 2 | 2 |
| 190.00 | 4 | 1 |
| 195.00 | 0 | 5 |
| 200.00 | 5 | 4 |
| 210.00 | 0 | 3 |
| 220.00 | 4 | 19 |
| 230.00 | 0 | 4 |
| 240.00 | 9 | 6 |
| 250.00 | 7 | 17 |
| 260.00 | 544 | 15 |
| 270.00 | 18 | 17 |
| 280.00 | 24 | 6 |
| 290.00 | 44 | 5 |
| 300.00 | 60 | 2 |
| 310.00 | 17 | 21 |
| 320.00 | 26 | 9 |
| 330.00 | 40 | 1 |
| 340.00 | 24 | 11 |
| 350.00 | 18 | 0 |
| 360.00 | 5 | 2 |
| 370.00 | 7 | 0 |
| 380.00 | 2 | 2 |
| 390.00 | 2 | 0 |
| 400.00 | 3 | 2 |
| 410.00 | 2 | 2 |
| 420.00 | 2 | 0 |
| 430.00 | 2 | 0 |
| 440.00 | 1 | 0 |
| 450.00 | 1 | 0 |
| 460.00 | 1 | 0 |
| 470.00 | 1 | 0 |
| 480.00 | 1 | 0 |