Vulcan Materials Company(Holding Company) VMC 297.69 13.09 4.6%
ATM IV
0.291
Put Call Ratio (OI)
0.493
Put Call Ratio (Vol)
0.154
IV Rank
27.8
IV Percentile
55.1
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 155.00 | 35.3 | -286 |
| 160.00 | 73.6 | -63 |
| 165.00 | 134 | -66.6 |
| 170.00 | 96.8 | -94.8 |
| 175.00 | 0 | -204 |
| 180.00 | 126 | -209 |
| 185.00 | 67.7 | -437 |
| 190.00 | 76.6 | -935 |
| 195.00 | 0 | -729 |
| 200.00 | 433 | -3.63 K |
| 210.00 | 0 | -2.38 K |
| 220.00 | 222 | -106 K |
| 230.00 | 0 | -114 K |
| 240.00 | 6.6 K | -31.4 K |
| 250.00 | 11.8 K | -104 K |
| 260.00 | 309 K | -68.9 K |
| 270.00 | 189 K | -176 K |
| 280.00 | 1.28 M | -286 K |
| 290.00 | 375 K | -17.8 K |
| 300.00 | 517 K | -39.3 K |
| 310.00 | 638 K | -17 K |
| 320.00 | 655 K | 0 |
| 330.00 | 67.9 K | 0 |
| 340.00 | 32.9 K | -591 |
| 350.00 | 199 K | 0 |
| 360.00 | 52.1 K | 0 |
| 370.00 | 17.8 K | 0 |
| 380.00 | 14.6 K | 0 |
| 390.00 | 2.16 K | 0 |
| 400.00 | 24.4 K | 0 |
| 410.00 | 581 | 0 |
| 420.00 | 831 | 0 |
| 430.00 | 494 | 0 |
| 440.00 | 237 | 0 |
| 450.00 | 80.5 | 0 |
| 460.00 | 74.7 | 0 |
| 470.00 | 69.7 | 0 |
| 480.00 | 196 | 0 |