VeriSign Inc VRSN 312.06 -5.97 -1.88%
ATM IV
0.34
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
1.21
IV Rank
53.9
IV Percentile
74.4
Max pain
280
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 0 | -1.63 |
| 130.00 | 0 | -20.5 |
| 135.00 | 598 | -12.4 |
| 140.00 | 0 | -0.926 |
| 145.00 | 392 | -1.93 |
| 150.00 | 592 | -211 |
| 155.00 | 294 | -11.5 |
| 160.00 | 196 | -24 |
| 165.00 | 295 | -121 |
| 170.00 | 97.2 | -142 |
| 175.00 | 195 | -47.2 |
| 180.00 | 393 | -19.1 |
| 185.00 | 392 | -23.8 |
| 190.00 | 1.27 K | -43.1 |
| 195.00 | 494 | -28.2 |
| 200.00 | 25.7 K | -186 |
| 210.00 | 492 | -175 |
| 220.00 | 9.95 K | -665 |
| 230.00 | 7.84 K | -303 |
| 240.00 | 9.18 K | -457 |
| 250.00 | 7.83 K | -565 |
| 260.00 | 4.97 K | -10.4 K |
| 270.00 | 8.18 K | -15.3 K |
| 280.00 | 40.5 K | -3.52 K |
| 290.00 | 8.15 K | -7.51 K |
| 300.00 | 15.2 K | -6.5 K |
| 310.00 | 135 K | -24.4 K |
| 320.00 | 80.4 K | -703 |
| 330.00 | 54.7 K | -372 |
| 340.00 | 22 K | -320 |
| 350.00 | 6.93 K | -222 |
| 360.00 | 1.87 K | 0 |
| 370.00 | 2.97 K | 0 |
| 380.00 | 2.48 K | 0 |
| 390.00 | 8.19 K | -97.5 |
| 400.00 | 2.18 K | 0 |
| 410.00 | 212 | 0 |
| 420.00 | 14.2 | 0 |
| 430.00 | 46.9 | 0 |
| 440.00 | 28.3 | 0 |
| 450.00 | 15.1 | 0 |
| 460.00 | 37.1 | 0 |